Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.17 12.02 12.17 2,447.2K
09:35 12.17 12.19 12.10 12.12 1,389.5K
09:40 12.12 12.12 11.98 12.00 1,550.9K
09:45 12.00 12.01 11.95 11.98 1,323.8K
09:50 11.99 12.03 11.97 11.98 592.8K
09:55 11.98 12.01 11.95 11.98 745.9K
10:00 11.98 11.99 11.95 11.97 599.1K
10:05 11.97 11.98 11.94 11.94 349.7K
10:10 11.94 11.95 11.91 11.95 523.1K
10:15 11.95 11.98 11.93 11.94 322.2K
10:20 11.94 11.99 11.93 11.95 305.3K
10:25 11.95 11.97 11.92 11.92 249.2K
10:30 11.93 11.94 11.91 11.92 213.0K
10:35 11.92 11.94 11.92 11.93 171.5K
10:40 11.92 11.93 11.91 11.93 143.4K
10:45 11.92 11.93 11.90 11.90 459.7K
10:50 11.90 11.91 11.88 11.90 233.7K
10:55 11.90 11.92 11.89 11.90 162.3K
11:00 11.90 11.95 11.90 11.93 207.4K
11:05 11.93 11.94 11.89 11.90 193.2K
11:10 11.90 11.90 11.89 11.90 83.1K
11:15 11.90 11.91 11.89 11.89 120.5K
11:20 11.89 11.91 11.89 11.91 97.3K
11:25 11.90 11.92 11.89 11.91 105.1K
11:30 11.90 11.90 11.90 11.90 0.1K
13:00 11.90 11.90 11.86 11.86 437.6K
13:05 11.86 11.88 11.86 11.88 166.6K
13:10 11.87 11.89 11.85 11.86 223.8K
13:15 11.85 11.87 11.84 11.84 224.7K
13:20 11.85 11.87 11.84 11.87 225.6K
13:25 11.86 11.86 11.84 11.86 200.8K
13:30 11.85 11.86 11.83 11.83 248.5K
13:35 11.83 11.85 11.83 11.83 222.7K
13:40 11.83 11.84 11.82 11.83 184.6K
13:45 11.83 11.83 11.81 11.81 425.1K
13:50 11.81 11.83 11.80 11.82 429.5K
13:55 11.81 11.82 11.81 11.82 225.5K
14:00 11.83 11.83 11.82 11.83 398.1K
14:05 11.83 11.84 11.82 11.83 193.3K
14:10 11.82 11.83 11.82 11.83 179.1K
14:15 11.82 11.84 11.82 11.83 108.9K
14:20 11.82 11.83 11.81 11.81 291.7K
14:25 11.82 11.82 11.80 11.82 352.8K
14:30 11.81 11.83 11.81 11.81 360.0K
14:35 11.81 11.83 11.81 11.82 242.8K
14:40 11.83 11.84 11.82 11.83 336.6K
14:45 11.83 11.84 11.82 11.83 458.7K
14:50 11.82 11.83 11.81 11.83 515.1K
14:55 11.83 11.84 11.82 11.83 216.4K
15:40 11.83 11.83 11.83 11.83 134.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available