15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.80 | 11.87 | 11.76 | 11.86 | 1,177.5K |
| 09:35 | 11.86 | 11.93 | 11.84 | 11.84 | 946.9K |
| 09:40 | 11.85 | 11.88 | 11.81 | 11.86 | 1,252.5K |
| 09:45 | 11.87 | 11.88 | 11.78 | 11.78 | 842.1K |
| 09:50 | 11.78 | 11.86 | 11.76 | 11.86 | 844.9K |
| 09:55 | 11.87 | 11.88 | 11.84 | 11.85 | 327.5K |
| 10:00 | 11.85 | 11.86 | 11.82 | 11.82 | 286.2K |
| 10:05 | 11.82 | 11.83 | 11.80 | 11.83 | 224.1K |
| 10:10 | 11.83 | 11.88 | 11.82 | 11.88 | 345.7K |
| 10:15 | 11.89 | 11.93 | 11.87 | 11.88 | 662.5K |
| 10:20 | 11.87 | 11.88 | 11.85 | 11.87 | 241.4K |
| 10:25 | 11.86 | 11.87 | 11.81 | 11.83 | 296.2K |
| 10:30 | 11.82 | 11.86 | 11.82 | 11.84 | 305.0K |
| 10:35 | 11.84 | 11.86 | 11.82 | 11.83 | 343.1K |
| 10:40 | 11.82 | 11.82 | 11.81 | 11.81 | 159.6K |
| 10:45 | 11.81 | 11.82 | 11.79 | 11.80 | 323.6K |
| 10:50 | 11.80 | 11.81 | 11.80 | 11.81 | 162.9K |
| 10:55 | 11.80 | 11.81 | 11.78 | 11.79 | 340.2K |
| 11:00 | 11.79 | 11.80 | 11.78 | 11.78 | 325.4K |
| 11:05 | 11.78 | 11.79 | 11.75 | 11.76 | 607.9K |
| 11:10 | 11.77 | 11.79 | 11.76 | 11.79 | 220.3K |
| 11:15 | 11.79 | 11.80 | 11.77 | 11.79 | 252.3K |
| 11:20 | 11.80 | 11.88 | 11.80 | 11.87 | 344.3K |
| 11:25 | 11.86 | 11.89 | 11.85 | 11.86 | 504.5K |
| 13:00 | 11.86 | 12.00 | 11.84 | 11.97 | 2,021.1K |
| 13:05 | 11.97 | 12.00 | 11.94 | 12.00 | 878.0K |
| 13:10 | 11.99 | 12.04 | 11.97 | 12.03 | 893.4K |
| 13:15 | 12.03 | 12.04 | 11.99 | 11.99 | 443.6K |
| 13:20 | 11.99 | 12.01 | 11.97 | 12.01 | 264.3K |
| 13:25 | 12.00 | 12.03 | 11.99 | 12.00 | 333.3K |
| 13:30 | 12.00 | 12.04 | 11.98 | 12.01 | 480.1K |
| 13:35 | 12.02 | 12.02 | 12.00 | 12.00 | 144.4K |
| 13:40 | 12.00 | 12.03 | 12.00 | 12.03 | 335.9K |
| 13:45 | 12.02 | 12.04 | 12.00 | 12.00 | 296.5K |
| 13:50 | 12.00 | 12.03 | 12.00 | 12.03 | 187.8K |
| 13:55 | 12.02 | 12.02 | 11.96 | 11.96 | 263.0K |
| 14:00 | 11.98 | 12.00 | 11.97 | 12.00 | 130.7K |
| 14:05 | 11.99 | 11.99 | 11.97 | 11.99 | 526.2K |
| 14:10 | 11.99 | 11.99 | 11.97 | 11.98 | 95.9K |
| 14:15 | 11.98 | 11.99 | 11.97 | 11.99 | 189.6K |
| 14:20 | 11.99 | 12.00 | 11.98 | 11.99 | 250.1K |
| 14:25 | 11.99 | 12.01 | 11.98 | 11.99 | 566.9K |
| 14:30 | 11.99 | 12.00 | 11.98 | 11.99 | 167.2K |
| 14:35 | 11.98 | 12.01 | 11.98 | 12.01 | 367.6K |
| 14:40 | 12.01 | 12.02 | 12.00 | 12.01 | 443.6K |
| 14:45 | 12.01 | 12.01 | 11.99 | 11.99 | 257.1K |
| 14:50 | 12.00 | 12.00 | 11.99 | 12.00 | 426.1K |
| 14:55 | 12.00 | 12.01 | 11.99 | 12.01 | 155.8K |
| 15:40 | 12.01 | 12.01 | 12.01 | 12.01 | 256.0K |