Shenzhen Suntak Circuit

002815
🏛️ china →
15.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.90 13.72 13.75 4,124.6K
09:35 13.76 13.80 13.76 13.78 894.0K
09:40 13.78 13.83 13.71 13.71 1,008.8K
09:45 13.72 13.72 13.61 13.62 2,124.2K
09:50 13.61 13.69 13.60 13.60 1,138.3K
09:55 13.60 13.62 13.55 13.56 1,622.9K
10:00 13.57 13.58 13.50 13.50 1,928.3K
10:05 13.49 13.51 13.46 13.48 1,674.2K
10:10 13.48 13.49 13.40 13.40 1,883.4K
10:15 13.40 13.40 13.33 13.38 1,588.6K
10:20 13.38 13.41 13.32 13.40 1,198.8K
10:25 13.42 13.42 13.34 13.36 1,069.2K
10:30 13.36 13.40 13.35 13.37 609.3K
10:35 13.36 13.39 13.35 13.35 724.8K
10:40 13.35 13.35 13.32 13.35 744.3K
10:45 13.35 13.37 13.29 13.31 1,398.7K
10:50 13.30 13.32 13.28 13.28 479.4K
10:55 13.28 13.28 13.22 13.24 658.3K
11:00 13.24 13.29 13.23 13.23 560.2K
11:05 13.22 13.23 13.19 13.23 1,045.6K
11:10 13.22 13.25 13.19 13.25 563.0K
11:15 13.24 13.35 13.24 13.33 582.7K
11:20 13.33 13.46 13.33 13.45 920.0K
11:25 13.45 13.51 13.45 13.45 910.7K
11:30 13.46 13.46 13.46 13.46 6.0K
13:00 13.47 13.54 13.46 13.48 922.0K
13:05 13.48 13.53 13.48 13.49 451.3K
13:10 13.49 13.55 13.47 13.51 547.1K
13:15 13.51 13.60 13.50 13.60 1,017.7K
13:20 13.60 13.64 13.59 13.64 759.5K
13:25 13.64 13.66 13.59 13.59 655.9K
13:30 13.59 13.61 13.56 13.58 260.8K
13:35 13.57 13.60 13.56 13.58 320.5K
13:40 13.56 13.59 13.56 13.56 202.8K
13:45 13.56 13.57 13.54 13.54 335.5K
13:50 13.54 13.62 13.53 13.58 491.4K
13:55 13.59 13.65 13.58 13.63 527.6K
14:00 13.63 13.70 13.63 13.67 776.2K
14:05 13.68 13.68 13.65 13.66 434.6K
14:10 13.65 13.68 13.64 13.66 280.6K
14:15 13.65 13.66 13.62 13.65 590.6K
14:20 13.64 13.66 13.63 13.63 268.0K
14:25 13.63 13.65 13.62 13.64 384.8K
14:30 13.65 13.69 13.63 13.64 875.4K
14:35 13.65 13.65 13.59 13.59 544.7K
14:40 13.58 13.59 13.53 13.54 1,046.6K
14:45 13.53 13.56 13.52 13.55 1,171.1K
14:50 13.52 13.60 13.48 13.54 1,997.7K
14:55 13.54 13.55 13.50 13.50 409.4K
15:40 13.44 13.44 13.44 13.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available