15.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.29 | 17.74 | 17.22 | 17.69 | 12,926.3K |
| 09:35 | 17.69 | 17.70 | 17.47 | 17.61 | 5,130.9K |
| 09:40 | 17.60 | 17.61 | 17.31 | 17.31 | 4,404.2K |
| 09:45 | 17.33 | 17.38 | 17.14 | 17.14 | 6,170.0K |
| 09:50 | 17.13 | 17.20 | 17.07 | 17.17 | 4,296.3K |
| 09:55 | 17.16 | 17.58 | 17.14 | 17.50 | 3,497.3K |
| 10:00 | 17.48 | 17.63 | 17.44 | 17.51 | 3,445.2K |
| 10:05 | 17.51 | 17.69 | 17.50 | 17.55 | 3,518.3K |
| 10:10 | 17.54 | 17.88 | 17.54 | 17.88 | 4,071.8K |
| 10:15 | 17.89 | 17.99 | 17.76 | 17.77 | 4,918.4K |
| 10:20 | 17.79 | 17.86 | 17.57 | 17.58 | 1,738.6K |
| 10:25 | 17.57 | 17.60 | 17.41 | 17.41 | 1,531.9K |
| 10:30 | 17.40 | 17.45 | 17.33 | 17.34 | 1,872.8K |
| 10:35 | 17.36 | 17.51 | 17.33 | 17.45 | 1,268.8K |
| 10:40 | 17.48 | 17.57 | 17.47 | 17.54 | 1,222.1K |
| 10:45 | 17.56 | 17.70 | 17.56 | 17.66 | 986.6K |
| 10:50 | 17.67 | 17.67 | 17.55 | 17.59 | 680.2K |
| 10:55 | 17.60 | 17.70 | 17.59 | 17.68 | 917.0K |
| 11:00 | 17.68 | 17.68 | 17.58 | 17.59 | 682.9K |
| 11:05 | 17.59 | 17.59 | 17.49 | 17.53 | 909.1K |
| 11:10 | 17.53 | 17.59 | 17.51 | 17.54 | 526.1K |
| 11:15 | 17.54 | 17.54 | 17.45 | 17.48 | 696.0K |
| 11:20 | 17.49 | 17.49 | 17.40 | 17.42 | 1,075.2K |
| 11:25 | 17.42 | 17.43 | 17.38 | 17.43 | 802.6K |
| 11:30 | 17.43 | 17.43 | 17.43 | 17.43 | 0.5K |
| 13:00 | 17.43 | 17.50 | 17.40 | 17.49 | 1,354.3K |
| 13:05 | 17.48 | 17.54 | 17.40 | 17.41 | 1,184.5K |
| 13:10 | 17.42 | 17.45 | 17.36 | 17.41 | 973.3K |
| 13:15 | 17.42 | 17.43 | 17.36 | 17.37 | 1,305.0K |
| 13:20 | 17.37 | 17.38 | 17.30 | 17.36 | 1,625.0K |
| 13:25 | 17.36 | 17.42 | 17.35 | 17.35 | 809.9K |
| 13:30 | 17.36 | 17.39 | 17.30 | 17.34 | 1,147.4K |
| 13:35 | 17.34 | 17.44 | 17.34 | 17.43 | 996.3K |
| 13:40 | 17.44 | 17.44 | 17.30 | 17.32 | 1,170.2K |
| 13:45 | 17.32 | 17.33 | 17.25 | 17.33 | 1,400.7K |
| 13:50 | 17.32 | 17.35 | 17.30 | 17.34 | 830.3K |
| 13:55 | 17.35 | 17.37 | 17.31 | 17.36 | 618.9K |
| 14:00 | 17.37 | 17.38 | 17.27 | 17.29 | 910.4K |
| 14:05 | 17.28 | 17.34 | 17.27 | 17.30 | 718.0K |
| 14:10 | 17.30 | 17.31 | 17.21 | 17.23 | 1,547.9K |
| 14:15 | 17.23 | 17.23 | 17.18 | 17.19 | 1,575.2K |
| 14:20 | 17.18 | 17.22 | 17.16 | 17.19 | 1,201.9K |
| 14:25 | 17.19 | 17.22 | 17.15 | 17.20 | 1,717.9K |
| 14:30 | 17.20 | 17.23 | 17.18 | 17.19 | 1,465.3K |
| 14:35 | 17.18 | 17.19 | 17.15 | 17.18 | 1,361.8K |
| 14:40 | 17.19 | 17.21 | 17.16 | 17.17 | 2,071.4K |
| 14:45 | 17.18 | 17.18 | 17.12 | 17.17 | 2,293.6K |
| 14:50 | 17.17 | 17.21 | 17.16 | 17.21 | 2,253.1K |
| 14:55 | 17.20 | 17.23 | 17.20 | 17.23 | 919.9K |
| 15:40 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |