14.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.79 | 16.48 | 16.63 | 4,212.0K |
| 09:35 | 16.61 | 16.74 | 16.53 | 16.70 | 2,428.6K |
| 09:40 | 16.70 | 16.70 | 16.54 | 16.64 | 1,683.4K |
| 09:45 | 16.64 | 16.80 | 16.64 | 16.77 | 2,659.0K |
| 09:50 | 16.78 | 16.80 | 16.70 | 16.77 | 2,178.5K |
| 09:55 | 16.76 | 16.78 | 16.66 | 16.68 | 1,384.5K |
| 10:00 | 16.68 | 16.75 | 16.66 | 16.72 | 1,118.2K |
| 10:05 | 16.72 | 16.78 | 16.70 | 16.70 | 1,373.2K |
| 10:10 | 16.70 | 16.71 | 16.56 | 16.57 | 1,447.9K |
| 10:15 | 16.57 | 16.60 | 16.54 | 16.58 | 1,021.4K |
| 10:20 | 16.58 | 16.60 | 16.55 | 16.59 | 840.9K |
| 10:25 | 16.58 | 16.66 | 16.56 | 16.63 | 1,043.7K |
| 10:30 | 16.62 | 16.63 | 16.49 | 16.51 | 2,073.6K |
| 10:35 | 16.50 | 16.51 | 16.43 | 16.43 | 1,157.4K |
| 10:40 | 16.47 | 16.56 | 16.45 | 16.52 | 670.9K |
| 10:45 | 16.52 | 16.60 | 16.51 | 16.56 | 595.4K |
| 10:50 | 16.57 | 16.57 | 16.51 | 16.52 | 496.9K |
| 10:55 | 16.52 | 16.55 | 16.48 | 16.54 | 773.3K |
| 11:00 | 16.53 | 16.61 | 16.52 | 16.55 | 533.1K |
| 11:05 | 16.56 | 16.64 | 16.56 | 16.61 | 465.6K |
| 11:10 | 16.61 | 16.68 | 16.61 | 16.66 | 846.3K |
| 11:15 | 16.66 | 16.73 | 16.62 | 16.71 | 1,350.6K |
| 11:20 | 16.71 | 16.76 | 16.68 | 16.71 | 853.9K |
| 11:25 | 16.69 | 16.72 | 16.66 | 16.72 | 485.3K |
| 11:30 | 16.72 | 16.72 | 16.72 | 16.72 | 0.3K |
| 13:00 | 16.73 | 16.79 | 16.68 | 16.70 | 1,124.4K |
| 13:05 | 16.70 | 16.73 | 16.68 | 16.71 | 787.6K |
| 13:10 | 16.70 | 16.73 | 16.69 | 16.70 | 744.8K |
| 13:15 | 16.70 | 16.71 | 16.64 | 16.65 | 1,039.0K |
| 13:20 | 16.64 | 16.65 | 16.60 | 16.63 | 673.7K |
| 13:25 | 16.64 | 16.64 | 16.54 | 16.56 | 955.7K |
| 13:30 | 16.56 | 16.57 | 16.52 | 16.57 | 781.2K |
| 13:35 | 16.56 | 16.57 | 16.52 | 16.55 | 977.8K |
| 13:40 | 16.55 | 16.55 | 16.50 | 16.55 | 938.4K |
| 13:45 | 16.55 | 16.55 | 16.51 | 16.54 | 794.3K |
| 13:50 | 16.54 | 16.58 | 16.52 | 16.54 | 711.1K |
| 13:55 | 16.55 | 16.61 | 16.54 | 16.59 | 752.6K |
| 14:00 | 16.57 | 16.60 | 16.55 | 16.59 | 692.1K |
| 14:05 | 16.59 | 16.61 | 16.55 | 16.58 | 877.0K |
| 14:10 | 16.59 | 16.60 | 16.55 | 16.58 | 749.3K |
| 14:15 | 16.59 | 16.62 | 16.58 | 16.59 | 684.9K |
| 14:20 | 16.59 | 16.60 | 16.57 | 16.58 | 959.9K |
| 14:25 | 16.57 | 16.58 | 16.55 | 16.57 | 1,174.8K |
| 14:30 | 16.58 | 16.59 | 16.56 | 16.57 | 851.1K |
| 14:35 | 16.56 | 16.61 | 16.55 | 16.61 | 1,082.2K |
| 14:40 | 16.59 | 16.60 | 16.56 | 16.59 | 1,948.4K |
| 14:45 | 16.58 | 16.60 | 16.57 | 16.59 | 1,701.3K |
| 14:50 | 16.58 | 16.60 | 16.56 | 16.60 | 3,029.5K |
| 14:55 | 16.59 | 16.59 | 16.51 | 16.52 | 2,094.7K |
| 15:40 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0K |