Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.18 80.48 79.10 80.30 546.1K
09:35 80.30 80.63 79.93 80.18 333.5K
09:40 80.20 80.45 79.58 79.79 187.8K
09:45 79.76 80.10 79.67 79.67 163.4K
09:50 79.67 79.73 79.44 79.50 142.5K
09:55 79.50 79.50 78.73 78.93 188.0K
10:00 78.93 78.93 78.10 78.42 258.7K
10:05 78.40 78.42 77.40 77.76 342.1K
10:10 77.71 78.45 77.70 78.45 135.7K
10:15 78.42 78.94 78.20 78.21 131.6K
10:20 78.22 78.47 77.96 77.98 98.2K
10:25 77.97 78.10 77.71 77.98 79.0K
10:30 77.98 78.63 77.98 78.44 59.5K
10:35 78.55 79.10 78.30 79.00 94.6K
10:40 78.98 79.00 78.62 78.84 37.2K
10:45 78.85 79.20 78.84 78.99 47.5K
10:50 79.00 79.97 79.00 79.97 91.3K
10:55 79.97 80.19 79.51 79.51 77.7K
11:00 79.54 80.20 79.50 80.20 107.0K
11:05 80.22 80.45 80.11 80.30 123.8K
11:10 80.30 81.50 80.30 81.48 342.9K
11:15 81.49 81.50 81.00 81.13 163.7K
11:20 81.13 81.77 81.11 81.77 124.2K
11:25 81.77 81.99 81.31 81.99 111.2K
11:30 82.00 82.00 82.00 82.00 5.5K
13:00 82.00 82.56 81.80 82.50 259.0K
13:05 82.56 82.56 81.47 81.70 200.8K
13:10 81.70 82.18 81.30 81.96 104.3K
13:15 81.96 82.33 81.95 82.31 120.5K
13:20 82.35 83.18 82.35 82.92 224.9K
13:25 82.92 83.30 82.68 83.26 204.6K
13:30 83.26 83.26 82.69 82.80 143.5K
13:35 82.80 83.29 82.80 83.23 143.3K
13:40 83.23 83.23 82.44 82.52 118.6K
13:45 82.61 82.72 82.43 82.43 77.5K
13:50 82.40 82.93 82.32 82.93 65.1K
13:55 82.92 82.96 82.72 82.96 61.0K
14:00 82.97 83.10 82.69 82.69 94.6K
14:05 82.68 82.96 82.59 82.80 52.3K
14:10 82.72 82.78 82.22 82.25 67.1K
14:15 82.25 82.45 82.25 82.34 45.0K
14:20 82.34 82.50 82.33 82.50 41.7K
14:25 82.50 82.79 82.40 82.79 87.4K
14:30 82.80 82.84 82.60 82.63 73.3K
14:35 82.63 82.64 82.50 82.58 55.1K
14:40 82.60 82.93 82.57 82.93 95.6K
14:45 82.93 83.54 82.93 83.35 204.2K
14:50 83.36 83.36 83.21 83.31 120.3K
14:55 83.31 83.42 83.31 83.41 85.1K
15:40 83.47 83.47 83.47 83.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available