204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.90 | 83.35 | 82.46 | 83.30 | 522.8K |
| 09:35 | 83.40 | 83.86 | 82.51 | 83.86 | 293.5K |
| 09:40 | 83.86 | 83.86 | 83.30 | 83.79 | 254.0K |
| 09:45 | 83.79 | 83.88 | 83.22 | 83.47 | 261.1K |
| 09:50 | 83.47 | 84.06 | 83.42 | 84.00 | 194.3K |
| 09:55 | 84.00 | 84.01 | 83.45 | 83.92 | 148.9K |
| 10:00 | 83.81 | 84.68 | 83.81 | 84.54 | 231.1K |
| 10:05 | 84.58 | 84.69 | 84.30 | 84.51 | 220.2K |
| 10:10 | 84.51 | 84.68 | 84.20 | 84.59 | 182.1K |
| 10:15 | 84.53 | 84.90 | 84.53 | 84.58 | 239.8K |
| 10:20 | 84.58 | 85.30 | 84.58 | 85.28 | 194.2K |
| 10:25 | 85.30 | 85.30 | 84.70 | 84.87 | 213.3K |
| 10:30 | 84.75 | 84.88 | 84.50 | 84.51 | 161.2K |
| 10:35 | 84.51 | 84.70 | 84.27 | 84.51 | 85.0K |
| 10:40 | 84.50 | 84.50 | 83.64 | 83.68 | 151.6K |
| 10:45 | 83.68 | 83.99 | 83.50 | 83.99 | 130.9K |
| 10:50 | 84.05 | 84.30 | 83.96 | 84.30 | 69.6K |
| 10:55 | 84.31 | 84.40 | 83.91 | 83.91 | 69.6K |
| 11:00 | 83.91 | 84.41 | 83.79 | 84.15 | 106.0K |
| 11:05 | 84.12 | 84.45 | 83.86 | 83.86 | 64.2K |
| 11:10 | 83.86 | 84.13 | 83.75 | 83.89 | 52.1K |
| 11:15 | 83.89 | 84.15 | 83.80 | 83.92 | 42.5K |
| 11:20 | 83.94 | 84.27 | 83.94 | 84.21 | 38.3K |
| 11:25 | 84.20 | 84.29 | 84.13 | 84.27 | 37.5K |
| 11:30 | 84.28 | 84.28 | 84.28 | 84.28 | 0.1K |
| 13:00 | 84.28 | 84.37 | 83.76 | 83.77 | 88.0K |
| 13:05 | 83.73 | 83.73 | 83.42 | 83.42 | 102.3K |
| 13:10 | 83.40 | 83.50 | 83.20 | 83.48 | 130.1K |
| 13:15 | 83.47 | 83.71 | 83.38 | 83.40 | 62.7K |
| 13:20 | 83.40 | 83.80 | 83.40 | 83.79 | 58.8K |
| 13:25 | 83.79 | 83.79 | 83.42 | 83.47 | 85.9K |
| 13:30 | 83.49 | 83.81 | 83.47 | 83.64 | 64.8K |
| 13:35 | 83.64 | 83.64 | 83.49 | 83.49 | 51.1K |
| 13:40 | 83.46 | 83.50 | 83.41 | 83.49 | 40.3K |
| 13:45 | 83.46 | 83.98 | 83.45 | 83.98 | 44.7K |
| 13:50 | 83.99 | 84.02 | 83.68 | 83.68 | 55.0K |
| 13:55 | 83.70 | 83.75 | 83.43 | 83.45 | 50.4K |
| 14:00 | 83.45 | 83.60 | 83.29 | 83.39 | 115.9K |
| 14:05 | 83.40 | 83.40 | 83.26 | 83.27 | 79.6K |
| 14:10 | 83.28 | 83.31 | 83.24 | 83.29 | 64.9K |
| 14:15 | 83.37 | 83.39 | 83.01 | 83.01 | 77.2K |
| 14:20 | 83.04 | 83.05 | 82.94 | 82.96 | 83.6K |
| 14:25 | 83.03 | 83.19 | 82.96 | 82.98 | 74.1K |
| 14:30 | 82.96 | 83.35 | 82.96 | 83.31 | 71.6K |
| 14:35 | 83.32 | 83.32 | 82.90 | 82.97 | 67.3K |
| 14:40 | 82.96 | 82.96 | 82.45 | 82.57 | 182.8K |
| 14:45 | 82.55 | 82.62 | 82.45 | 82.45 | 116.5K |
| 14:50 | 82.45 | 82.45 | 82.11 | 82.19 | 182.8K |
| 14:55 | 82.19 | 82.28 | 82.18 | 82.24 | 43.3K |
| 15:40 | 82.22 | 82.22 | 82.22 | 82.22 | 44.7K |