204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.78 | 81.50 | 79.78 | 81.00 | 575.4K |
| 09:35 | 81.00 | 81.37 | 80.09 | 81.37 | 320.1K |
| 09:40 | 81.38 | 82.02 | 81.00 | 81.94 | 166.8K |
| 09:45 | 82.00 | 82.37 | 81.24 | 81.24 | 175.3K |
| 09:50 | 81.25 | 81.48 | 80.88 | 81.14 | 122.5K |
| 09:55 | 81.14 | 81.18 | 80.90 | 81.18 | 114.5K |
| 10:00 | 81.30 | 81.67 | 80.68 | 80.68 | 94.7K |
| 10:05 | 80.68 | 80.69 | 80.20 | 80.28 | 145.9K |
| 10:10 | 80.28 | 80.70 | 80.19 | 80.19 | 83.9K |
| 10:15 | 80.19 | 80.19 | 79.70 | 79.98 | 174.0K |
| 10:20 | 79.94 | 80.30 | 79.94 | 80.27 | 80.6K |
| 10:25 | 80.26 | 80.26 | 80.08 | 80.15 | 99.2K |
| 10:30 | 80.17 | 81.00 | 80.15 | 80.72 | 69.8K |
| 10:35 | 80.40 | 80.84 | 80.40 | 80.81 | 56.3K |
| 10:40 | 80.84 | 80.88 | 80.42 | 80.43 | 61.7K |
| 10:45 | 80.43 | 81.10 | 80.38 | 81.00 | 52.8K |
| 10:50 | 81.05 | 81.30 | 80.96 | 81.22 | 51.8K |
| 10:55 | 81.22 | 81.50 | 81.02 | 81.45 | 62.2K |
| 11:00 | 81.43 | 81.65 | 81.02 | 81.31 | 41.5K |
| 11:05 | 81.31 | 82.04 | 81.31 | 82.00 | 76.0K |
| 11:10 | 82.01 | 82.06 | 81.71 | 82.00 | 74.5K |
| 11:15 | 82.00 | 82.01 | 81.50 | 81.50 | 29.8K |
| 11:20 | 81.50 | 81.55 | 81.35 | 81.44 | 34.0K |
| 11:25 | 81.44 | 81.58 | 81.35 | 81.35 | 23.4K |
| 11:30 | 81.31 | 81.31 | 81.31 | 81.31 | 0.7K |
| 13:00 | 81.40 | 81.63 | 81.27 | 81.50 | 59.6K |
| 13:05 | 81.43 | 81.48 | 81.08 | 81.11 | 59.8K |
| 13:10 | 81.13 | 81.71 | 81.09 | 81.45 | 37.7K |
| 13:15 | 81.44 | 81.44 | 81.08 | 81.09 | 31.5K |
| 13:20 | 81.08 | 81.09 | 80.63 | 80.87 | 53.8K |
| 13:25 | 80.87 | 80.98 | 80.82 | 80.92 | 13.3K |
| 13:30 | 80.95 | 81.13 | 80.71 | 80.79 | 81.6K |
| 13:35 | 80.80 | 80.92 | 80.75 | 80.77 | 45.3K |
| 13:40 | 80.80 | 81.06 | 80.80 | 80.94 | 35.8K |
| 13:45 | 80.90 | 80.97 | 80.71 | 80.71 | 39.6K |
| 13:50 | 80.71 | 80.76 | 80.50 | 80.55 | 30.5K |
| 13:55 | 80.45 | 80.76 | 80.45 | 80.59 | 57.0K |
| 14:00 | 80.58 | 80.59 | 80.38 | 80.43 | 65.4K |
| 14:05 | 80.43 | 80.49 | 80.29 | 80.48 | 68.8K |
| 14:10 | 80.41 | 80.41 | 80.31 | 80.37 | 50.5K |
| 14:15 | 80.35 | 80.48 | 80.33 | 80.34 | 29.4K |
| 14:20 | 80.33 | 80.37 | 80.10 | 80.37 | 89.1K |
| 14:25 | 80.37 | 80.88 | 80.36 | 80.88 | 35.1K |
| 14:30 | 80.88 | 80.97 | 80.62 | 80.63 | 49.3K |
| 14:35 | 80.64 | 81.18 | 80.64 | 81.00 | 59.0K |
| 14:40 | 81.00 | 81.51 | 80.83 | 81.50 | 125.1K |
| 14:45 | 81.50 | 81.69 | 81.31 | 81.44 | 125.7K |
| 14:50 | 81.34 | 81.43 | 81.32 | 81.40 | 87.8K |
| 14:55 | 81.41 | 81.44 | 81.38 | 81.43 | 64.8K |
| 15:40 | 81.43 | 81.43 | 81.43 | 81.43 | 0.0K |