Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.24 82.58 81.50 81.70 263.5K
09:35 81.70 82.57 81.70 82.33 186.5K
09:40 82.32 82.88 82.16 82.74 229.9K
09:45 82.76 82.79 82.34 82.54 138.3K
09:50 82.56 82.56 82.08 82.30 111.4K
09:55 82.31 82.54 82.20 82.53 85.2K
10:00 82.54 83.39 82.23 83.33 190.2K
10:05 83.34 83.47 83.05 83.25 175.0K
10:10 83.25 83.25 82.58 82.70 193.4K
10:15 82.74 82.80 82.11 82.28 120.6K
10:20 82.30 82.73 82.24 82.50 60.4K
10:25 82.50 82.50 81.96 82.38 116.0K
10:30 82.37 82.60 82.30 82.40 40.2K
10:35 82.47 82.60 81.98 81.98 52.9K
10:40 81.93 82.39 81.91 82.34 79.8K
10:45 82.35 82.80 82.35 82.78 75.9K
10:50 82.74 83.05 82.42 82.77 89.0K
10:55 82.77 82.98 82.52 82.73 54.3K
11:00 82.72 82.72 82.30 82.34 65.9K
11:05 82.34 82.81 82.10 82.80 77.3K
11:10 82.89 82.90 82.23 82.25 139.4K
11:15 82.27 82.30 82.11 82.28 37.4K
11:20 82.24 82.27 82.15 82.20 40.8K
11:25 82.24 82.27 82.11 82.26 42.2K
13:00 82.29 82.48 81.90 82.10 110.4K
13:05 82.10 82.22 81.85 82.22 126.9K
13:10 82.23 82.38 82.01 82.16 30.7K
13:15 82.25 82.31 82.10 82.27 75.6K
13:20 82.28 82.67 82.06 82.11 76.9K
13:25 82.17 82.39 82.10 82.10 40.3K
13:30 82.08 82.17 82.00 82.06 56.2K
13:35 82.06 82.07 81.88 81.91 67.6K
13:40 81.91 81.91 81.20 81.43 164.9K
13:45 81.44 81.56 81.37 81.37 107.5K
13:50 81.31 81.43 81.03 81.19 148.1K
13:55 81.28 81.45 81.19 81.36 94.8K
14:00 81.36 81.39 81.02 81.10 75.3K
14:05 81.10 81.30 81.04 81.12 48.9K
14:10 81.10 81.11 80.79 80.79 120.2K
14:15 80.77 80.96 80.51 80.51 107.6K
14:20 80.51 80.55 80.20 80.31 172.2K
14:25 80.30 80.36 80.01 80.05 207.1K
14:30 80.00 80.70 80.00 80.42 145.6K
14:35 80.49 80.49 80.15 80.42 66.5K
14:40 80.42 80.70 80.42 80.65 63.6K
14:45 80.63 80.65 80.20 80.27 91.6K
14:50 80.26 80.35 80.26 80.28 102.5K
14:55 80.29 80.29 80.18 80.23 68.7K
15:40 80.22 80.22 80.22 80.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available