204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.07 | 88.87 | 86.70 | 88.10 | 1,435.7K |
| 09:35 | 88.20 | 88.25 | 87.10 | 87.10 | 358.1K |
| 09:40 | 87.10 | 87.60 | 87.01 | 87.38 | 470.4K |
| 09:45 | 87.38 | 88.49 | 87.38 | 87.92 | 615.0K |
| 09:50 | 87.93 | 88.35 | 87.80 | 88.35 | 310.5K |
| 09:55 | 88.31 | 88.37 | 87.86 | 88.06 | 259.9K |
| 10:00 | 88.06 | 88.50 | 87.90 | 88.32 | 294.5K |
| 10:05 | 88.32 | 88.49 | 87.92 | 87.99 | 185.7K |
| 10:10 | 88.00 | 88.30 | 87.97 | 88.25 | 165.1K |
| 10:15 | 88.20 | 88.33 | 88.06 | 88.30 | 167.5K |
| 10:20 | 88.33 | 89.47 | 88.33 | 89.47 | 476.3K |
| 10:25 | 89.50 | 89.50 | 88.63 | 88.67 | 239.8K |
| 10:30 | 88.70 | 88.88 | 88.60 | 88.60 | 98.4K |
| 10:35 | 88.59 | 88.59 | 87.97 | 88.24 | 137.3K |
| 10:40 | 88.24 | 88.24 | 87.95 | 87.95 | 113.0K |
| 10:45 | 87.94 | 87.97 | 87.66 | 87.97 | 143.9K |
| 10:50 | 87.97 | 88.00 | 87.71 | 87.75 | 86.9K |
| 10:55 | 87.75 | 87.80 | 87.65 | 87.68 | 103.8K |
| 11:00 | 87.68 | 87.99 | 87.68 | 87.88 | 47.3K |
| 11:05 | 87.84 | 87.98 | 87.80 | 87.90 | 78.0K |
| 11:10 | 87.83 | 87.99 | 87.80 | 87.97 | 81.0K |
| 11:15 | 87.97 | 87.98 | 87.72 | 87.77 | 77.4K |
| 11:20 | 87.77 | 87.77 | 87.65 | 87.66 | 57.1K |
| 11:25 | 87.67 | 87.88 | 87.67 | 87.88 | 35.1K |
| 11:30 | 87.88 | 87.88 | 87.88 | 87.88 | 0.1K |
| 13:00 | 87.90 | 88.16 | 87.79 | 87.81 | 131.9K |
| 13:05 | 87.79 | 87.79 | 87.12 | 87.18 | 150.6K |
| 13:10 | 87.18 | 87.45 | 87.05 | 87.05 | 99.2K |
| 13:15 | 87.05 | 87.05 | 86.70 | 86.78 | 220.0K |
| 13:20 | 86.77 | 86.85 | 86.66 | 86.80 | 105.3K |
| 13:25 | 86.80 | 86.80 | 86.70 | 86.72 | 79.7K |
| 13:30 | 86.72 | 86.98 | 86.69 | 86.98 | 87.4K |
| 13:35 | 86.99 | 87.04 | 86.77 | 86.79 | 81.1K |
| 13:40 | 86.77 | 86.79 | 86.32 | 86.33 | 180.6K |
| 13:45 | 86.33 | 86.33 | 85.91 | 85.91 | 196.2K |
| 13:50 | 85.88 | 86.00 | 85.38 | 85.97 | 225.3K |
| 13:55 | 85.97 | 86.68 | 85.97 | 86.66 | 120.8K |
| 14:00 | 86.56 | 86.78 | 86.45 | 86.78 | 99.8K |
| 14:05 | 86.80 | 86.80 | 86.50 | 86.51 | 71.0K |
| 14:10 | 86.51 | 86.64 | 86.46 | 86.52 | 50.0K |
| 14:15 | 86.52 | 86.95 | 86.52 | 86.95 | 59.5K |
| 14:20 | 86.95 | 86.97 | 86.80 | 86.84 | 48.7K |
| 14:25 | 86.84 | 86.84 | 86.61 | 86.83 | 87.6K |
| 14:30 | 86.83 | 87.19 | 86.83 | 86.89 | 83.5K |
| 14:35 | 86.88 | 86.93 | 86.43 | 86.50 | 67.9K |
| 14:40 | 86.50 | 86.76 | 86.50 | 86.56 | 71.0K |
| 14:45 | 86.57 | 86.74 | 86.55 | 86.73 | 84.4K |
| 14:50 | 86.74 | 86.90 | 86.74 | 86.87 | 108.6K |
| 14:55 | 86.88 | 86.88 | 86.82 | 86.82 | 55.3K |
| 15:40 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0K |