204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.58 | 85.73 | 85.03 | 85.60 | 595.2K |
| 09:35 | 85.77 | 86.18 | 85.30 | 85.40 | 318.8K |
| 09:40 | 85.40 | 85.76 | 85.29 | 85.31 | 266.8K |
| 09:45 | 85.39 | 85.76 | 85.31 | 85.38 | 176.3K |
| 09:50 | 85.38 | 85.70 | 85.32 | 85.58 | 169.8K |
| 09:55 | 85.57 | 86.40 | 85.52 | 85.97 | 194.1K |
| 10:00 | 86.00 | 86.31 | 85.81 | 85.85 | 142.0K |
| 10:05 | 85.82 | 86.08 | 85.70 | 85.91 | 73.1K |
| 10:10 | 86.00 | 86.02 | 85.81 | 85.89 | 103.4K |
| 10:15 | 85.89 | 86.30 | 85.86 | 86.30 | 112.4K |
| 10:20 | 86.31 | 86.37 | 86.11 | 86.36 | 102.8K |
| 10:25 | 86.36 | 86.38 | 86.03 | 86.03 | 104.7K |
| 10:30 | 86.03 | 86.36 | 85.96 | 86.35 | 91.1K |
| 10:35 | 86.35 | 86.40 | 86.23 | 86.32 | 62.1K |
| 10:40 | 86.33 | 86.35 | 86.00 | 86.17 | 85.1K |
| 10:45 | 86.17 | 86.20 | 86.03 | 86.03 | 52.4K |
| 10:50 | 86.02 | 86.31 | 85.99 | 85.99 | 65.1K |
| 10:55 | 85.92 | 85.93 | 85.83 | 85.88 | 74.9K |
| 11:00 | 85.89 | 86.00 | 85.71 | 85.89 | 73.1K |
| 11:05 | 85.88 | 86.10 | 85.80 | 86.06 | 97.1K |
| 11:10 | 86.08 | 86.08 | 85.94 | 85.95 | 41.2K |
| 11:15 | 85.95 | 86.21 | 85.94 | 86.13 | 78.6K |
| 11:20 | 86.13 | 86.17 | 86.02 | 86.10 | 40.1K |
| 11:25 | 86.10 | 86.30 | 86.10 | 86.20 | 42.6K |
| 11:30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.7K |
| 13:00 | 86.30 | 86.81 | 86.29 | 86.34 | 159.0K |
| 13:05 | 86.34 | 86.68 | 86.34 | 86.56 | 109.5K |
| 13:10 | 86.55 | 86.85 | 86.55 | 86.60 | 137.7K |
| 13:15 | 86.65 | 86.65 | 86.40 | 86.42 | 106.0K |
| 13:20 | 86.42 | 86.42 | 86.15 | 86.20 | 87.8K |
| 13:25 | 86.20 | 86.20 | 86.07 | 86.10 | 66.2K |
| 13:30 | 86.10 | 86.43 | 86.10 | 86.30 | 103.8K |
| 13:35 | 86.30 | 86.50 | 86.28 | 86.38 | 74.0K |
| 13:40 | 86.33 | 86.33 | 86.02 | 86.04 | 180.4K |
| 13:45 | 86.04 | 86.05 | 85.87 | 86.05 | 140.2K |
| 13:50 | 86.05 | 86.08 | 85.93 | 86.02 | 38.9K |
| 13:55 | 86.02 | 86.05 | 85.66 | 85.67 | 119.8K |
| 14:00 | 85.93 | 85.93 | 85.48 | 85.50 | 115.9K |
| 14:05 | 85.51 | 85.51 | 85.25 | 85.30 | 161.5K |
| 14:10 | 85.30 | 85.30 | 85.00 | 85.29 | 264.6K |
| 14:15 | 85.29 | 85.63 | 85.12 | 85.59 | 103.6K |
| 14:20 | 85.59 | 85.64 | 85.40 | 85.62 | 72.7K |
| 14:25 | 85.62 | 85.80 | 85.59 | 85.65 | 46.0K |
| 14:30 | 85.61 | 85.71 | 85.22 | 85.22 | 71.2K |
| 14:35 | 85.24 | 85.41 | 85.24 | 85.35 | 53.9K |
| 14:40 | 85.35 | 85.35 | 85.10 | 85.10 | 97.0K |
| 14:45 | 85.10 | 85.10 | 85.00 | 85.02 | 178.7K |
| 14:50 | 85.01 | 85.29 | 85.00 | 85.26 | 89.9K |
| 14:55 | 85.27 | 85.39 | 85.27 | 85.39 | 31.6K |
| 15:40 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0K |