Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.85 85.60 84.38 85.59 485.9K
09:35 85.59 85.59 84.87 84.87 166.2K
09:40 84.80 84.80 84.41 84.80 209.9K
09:45 84.82 84.82 84.36 84.52 203.0K
09:50 84.51 84.70 84.45 84.70 182.7K
09:55 84.70 86.30 84.70 85.65 290.0K
10:00 85.52 85.59 85.28 85.37 126.4K
10:05 85.31 85.59 85.12 85.51 81.4K
10:10 85.54 86.79 85.50 86.68 361.9K
10:15 86.80 87.60 86.60 87.60 547.7K
10:20 87.66 88.82 87.66 88.59 803.2K
10:25 88.59 89.97 88.56 88.83 845.6K
10:30 88.83 88.83 88.29 88.51 301.8K
10:35 88.52 88.60 88.27 88.60 165.7K
10:40 88.65 88.65 88.40 88.40 201.5K
10:45 88.40 89.51 88.38 88.99 464.3K
10:50 88.90 89.25 88.80 88.85 209.9K
10:55 88.85 89.02 88.80 88.88 168.1K
11:00 88.90 89.17 88.80 89.08 157.6K
11:05 89.09 89.09 88.60 88.75 120.6K
11:10 88.76 89.03 88.60 88.99 154.1K
11:15 88.97 88.99 88.38 88.40 102.3K
11:20 88.41 88.45 88.32 88.40 85.8K
11:25 88.33 88.44 88.30 88.43 63.7K
13:00 88.60 88.68 87.80 87.90 220.0K
13:05 87.81 88.00 87.58 87.71 132.9K
13:10 87.73 87.88 87.69 87.77 47.8K
13:15 87.77 87.79 87.57 87.59 91.2K
13:20 87.59 87.87 87.58 87.79 65.3K
13:25 87.72 87.80 87.57 87.69 103.8K
13:30 87.70 88.28 87.70 88.26 84.7K
13:35 88.29 88.29 87.96 87.96 166.4K
13:40 88.00 88.08 87.88 87.88 91.1K
13:45 87.89 87.90 87.84 87.86 41.1K
13:50 87.86 88.06 87.84 87.86 113.2K
13:55 87.85 87.85 87.68 87.82 46.9K
14:00 87.82 88.00 87.80 87.90 58.9K
14:05 87.91 87.93 87.77 87.92 51.7K
14:10 87.93 88.18 87.93 87.98 110.2K
14:15 87.98 87.98 87.85 87.89 51.2K
14:20 87.90 88.00 87.88 87.95 41.3K
14:25 87.97 88.00 87.90 87.90 55.4K
14:30 87.89 87.91 87.72 87.72 93.4K
14:35 87.72 87.83 87.67 87.82 77.5K
14:40 87.82 87.87 87.76 87.85 131.9K
14:45 87.84 87.92 87.83 87.91 105.7K
14:50 87.91 87.94 87.76 87.83 205.6K
14:55 87.82 87.89 87.81 87.88 82.1K
15:40 87.95 87.95 87.95 87.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available