204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.90 | 89.95 | 87.50 | 87.85 | 1,038.5K |
| 09:35 | 87.70 | 87.73 | 87.11 | 87.17 | 441.5K |
| 09:40 | 87.17 | 87.92 | 87.15 | 87.25 | 310.6K |
| 09:45 | 87.24 | 87.80 | 87.06 | 87.06 | 251.8K |
| 09:50 | 87.02 | 87.30 | 86.75 | 86.99 | 241.8K |
| 09:55 | 87.00 | 87.35 | 86.99 | 87.32 | 115.8K |
| 10:00 | 87.30 | 87.35 | 86.85 | 86.86 | 153.7K |
| 10:05 | 86.98 | 87.25 | 86.86 | 87.20 | 117.8K |
| 10:10 | 87.20 | 88.00 | 87.17 | 87.99 | 177.2K |
| 10:15 | 88.01 | 88.20 | 87.73 | 87.75 | 134.4K |
| 10:20 | 87.85 | 88.10 | 87.80 | 87.84 | 109.0K |
| 10:25 | 87.81 | 87.99 | 87.70 | 87.70 | 72.2K |
| 10:30 | 87.72 | 88.00 | 87.72 | 87.95 | 116.3K |
| 10:35 | 87.95 | 88.20 | 87.94 | 88.04 | 108.5K |
| 10:40 | 88.02 | 88.05 | 87.84 | 87.97 | 67.4K |
| 10:45 | 87.92 | 88.13 | 87.92 | 87.98 | 89.7K |
| 10:50 | 87.98 | 88.45 | 87.98 | 88.41 | 146.7K |
| 10:55 | 88.41 | 88.65 | 88.40 | 88.43 | 141.1K |
| 11:00 | 88.42 | 88.60 | 88.35 | 88.53 | 87.5K |
| 11:05 | 88.58 | 88.97 | 88.40 | 88.50 | 173.6K |
| 11:10 | 88.58 | 88.63 | 88.21 | 88.22 | 127.5K |
| 11:15 | 88.28 | 88.55 | 87.85 | 88.50 | 103.2K |
| 11:20 | 88.50 | 88.85 | 88.40 | 88.65 | 98.4K |
| 11:25 | 88.64 | 88.96 | 88.60 | 88.95 | 155.8K |
| 11:30 | 88.94 | 88.94 | 88.94 | 88.94 | 0.8K |
| 13:00 | 88.96 | 89.76 | 88.94 | 88.94 | 293.5K |
| 13:05 | 88.94 | 88.99 | 88.30 | 88.50 | 209.5K |
| 13:10 | 88.52 | 88.79 | 88.38 | 88.43 | 128.9K |
| 13:15 | 88.43 | 88.48 | 88.30 | 88.30 | 94.5K |
| 13:20 | 88.30 | 88.33 | 88.15 | 88.30 | 65.6K |
| 13:25 | 88.30 | 88.80 | 88.27 | 88.38 | 69.0K |
| 13:30 | 88.39 | 88.50 | 88.12 | 88.17 | 90.2K |
| 13:35 | 88.18 | 88.20 | 88.00 | 88.01 | 113.8K |
| 13:40 | 88.01 | 88.15 | 87.88 | 87.91 | 92.3K |
| 13:45 | 88.00 | 88.05 | 87.90 | 87.99 | 57.3K |
| 13:50 | 87.99 | 88.00 | 87.90 | 87.99 | 53.5K |
| 13:55 | 88.00 | 88.09 | 88.00 | 88.02 | 51.3K |
| 14:00 | 88.02 | 88.06 | 87.86 | 87.86 | 132.1K |
| 14:05 | 87.84 | 87.86 | 87.70 | 87.86 | 73.7K |
| 14:10 | 87.87 | 88.00 | 87.87 | 87.98 | 53.0K |
| 14:15 | 88.00 | 88.01 | 87.91 | 87.92 | 24.4K |
| 14:20 | 87.94 | 87.96 | 87.89 | 87.94 | 52.4K |
| 14:25 | 87.94 | 87.94 | 87.60 | 87.83 | 87.8K |
| 14:30 | 87.81 | 88.00 | 87.63 | 87.99 | 86.1K |
| 14:35 | 87.99 | 88.00 | 87.95 | 87.96 | 75.1K |
| 14:40 | 87.96 | 87.97 | 87.82 | 87.84 | 138.6K |
| 14:45 | 87.84 | 87.99 | 87.83 | 87.98 | 154.4K |
| 14:50 | 87.99 | 88.60 | 87.99 | 88.31 | 225.6K |
| 14:55 | 88.31 | 88.90 | 88.30 | 88.90 | 142.9K |
| 15:40 | 88.90 | 88.90 | 88.90 | 88.90 | 159.2K |