204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.10 | 88.25 | 87.30 | 88.01 | 587.6K |
| 09:35 | 87.99 | 88.00 | 87.42 | 87.51 | 311.6K |
| 09:40 | 87.52 | 88.30 | 87.36 | 88.10 | 238.8K |
| 09:45 | 88.11 | 88.26 | 87.78 | 87.78 | 136.4K |
| 09:50 | 87.78 | 87.80 | 87.60 | 87.80 | 121.7K |
| 09:55 | 87.80 | 88.11 | 87.76 | 87.89 | 164.8K |
| 10:00 | 87.96 | 88.30 | 87.65 | 88.29 | 186.3K |
| 10:05 | 88.23 | 88.58 | 88.12 | 88.54 | 162.4K |
| 10:10 | 88.54 | 88.75 | 88.37 | 88.75 | 167.8K |
| 10:15 | 88.75 | 88.78 | 88.15 | 88.20 | 137.3K |
| 10:20 | 88.19 | 88.35 | 88.18 | 88.22 | 61.0K |
| 10:25 | 88.21 | 88.21 | 88.02 | 88.10 | 76.0K |
| 10:30 | 88.10 | 88.20 | 88.10 | 88.14 | 62.1K |
| 10:35 | 88.15 | 88.15 | 88.00 | 88.00 | 80.7K |
| 10:40 | 88.03 | 88.37 | 88.00 | 88.28 | 64.7K |
| 10:45 | 88.15 | 88.28 | 88.11 | 88.19 | 37.3K |
| 10:50 | 88.16 | 88.21 | 88.02 | 88.21 | 70.5K |
| 10:55 | 88.21 | 88.26 | 88.06 | 88.13 | 33.0K |
| 11:00 | 88.13 | 88.27 | 88.10 | 88.27 | 40.8K |
| 11:05 | 88.27 | 88.27 | 87.98 | 87.98 | 99.1K |
| 11:10 | 87.97 | 87.97 | 87.50 | 87.65 | 129.0K |
| 11:15 | 87.65 | 87.98 | 87.65 | 87.98 | 36.8K |
| 11:20 | 87.98 | 87.99 | 87.75 | 87.79 | 29.3K |
| 11:25 | 87.77 | 87.87 | 87.73 | 87.78 | 53.9K |
| 13:00 | 87.78 | 87.78 | 87.58 | 87.66 | 103.3K |
| 13:05 | 87.62 | 87.65 | 87.41 | 87.48 | 108.7K |
| 13:10 | 87.52 | 87.65 | 87.45 | 87.65 | 61.8K |
| 13:15 | 87.65 | 87.67 | 87.49 | 87.50 | 61.1K |
| 13:20 | 87.50 | 87.58 | 87.49 | 87.56 | 41.9K |
| 13:25 | 87.55 | 87.76 | 87.55 | 87.64 | 62.9K |
| 13:30 | 87.64 | 87.66 | 87.53 | 87.53 | 65.0K |
| 13:35 | 87.54 | 87.93 | 87.50 | 87.86 | 85.1K |
| 13:40 | 87.87 | 87.88 | 87.58 | 87.65 | 56.1K |
| 13:45 | 87.65 | 87.91 | 87.60 | 87.89 | 58.9K |
| 13:50 | 87.89 | 87.92 | 87.70 | 87.78 | 39.7K |
| 13:55 | 87.77 | 87.82 | 87.73 | 87.74 | 53.4K |
| 14:00 | 87.74 | 87.76 | 87.55 | 87.56 | 97.8K |
| 14:05 | 87.58 | 87.59 | 87.52 | 87.58 | 46.2K |
| 14:10 | 87.58 | 87.64 | 87.56 | 87.63 | 39.5K |
| 14:15 | 87.63 | 87.70 | 87.62 | 87.62 | 38.2K |
| 14:20 | 87.62 | 87.70 | 87.61 | 87.62 | 49.1K |
| 14:25 | 87.62 | 87.78 | 87.62 | 87.75 | 49.3K |
| 14:30 | 87.73 | 87.73 | 87.62 | 87.68 | 60.7K |
| 14:35 | 87.65 | 87.68 | 87.60 | 87.60 | 77.4K |
| 14:40 | 87.60 | 87.68 | 87.58 | 87.65 | 97.1K |
| 14:45 | 87.65 | 87.70 | 87.64 | 87.69 | 109.5K |
| 14:50 | 87.69 | 87.75 | 87.67 | 87.73 | 128.8K |
| 14:55 | 87.74 | 87.84 | 87.74 | 87.84 | 67.1K |
| 15:40 | 87.84 | 87.84 | 87.84 | 87.84 | 0.0K |