Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.06 82.06 80.88 81.31 1,076.3K
09:35 81.30 81.36 80.40 81.20 602.2K
09:40 81.18 82.90 81.18 82.89 371.8K
09:45 83.01 83.83 83.01 83.40 316.1K
09:50 83.40 83.60 82.50 82.70 197.4K
09:55 82.74 82.80 82.00 82.43 162.4K
10:00 82.50 83.16 82.50 83.02 152.6K
10:05 82.91 83.40 82.78 82.90 150.0K
10:10 82.90 82.91 82.48 82.51 110.4K
10:15 82.52 82.85 82.50 82.73 85.3K
10:20 82.73 83.16 82.73 83.13 98.3K
10:25 83.08 83.08 82.76 82.78 91.5K
10:30 82.77 83.06 82.70 83.06 112.8K
10:35 83.06 83.76 83.06 83.52 162.9K
10:40 83.50 83.65 83.12 83.20 131.9K
10:45 83.19 83.24 82.96 83.09 150.3K
10:50 83.08 83.18 82.96 83.06 82.3K
10:55 83.06 83.06 82.68 82.83 89.4K
11:00 82.83 83.06 82.83 83.03 74.3K
11:05 83.03 83.15 82.90 83.09 73.3K
11:10 83.09 83.28 82.98 83.19 74.2K
11:15 83.19 83.19 82.98 82.99 72.7K
11:20 82.99 82.99 82.82 82.82 59.9K
11:25 82.83 82.83 82.60 82.68 49.7K
11:30 82.68 82.68 82.68 82.68 0.1K
13:00 82.69 82.82 82.48 82.50 138.9K
13:05 82.46 82.70 82.44 82.60 82.0K
13:10 82.56 82.60 82.42 82.42 80.4K
13:15 82.42 82.48 82.37 82.42 65.1K
13:20 82.42 82.56 82.37 82.55 52.4K
13:25 82.55 82.71 82.50 82.56 66.2K
13:30 82.57 82.71 82.46 82.71 84.2K
13:35 82.71 82.80 82.64 82.79 69.6K
13:40 82.81 82.94 82.70 82.94 70.9K
13:45 82.94 82.97 82.35 82.35 98.9K
13:50 82.34 82.78 82.27 82.67 129.4K
13:55 82.74 83.10 82.60 83.10 102.1K
14:00 83.07 83.51 83.06 83.42 135.2K
14:05 83.46 83.46 83.35 83.40 102.5K
14:10 83.41 83.82 83.40 83.79 168.3K
14:15 83.78 83.79 83.41 83.45 93.8K
14:20 83.43 83.80 83.43 83.80 79.0K
14:25 83.79 83.88 83.78 83.87 116.2K
14:30 83.88 83.88 83.40 83.41 125.2K
14:35 83.42 83.70 83.40 83.69 111.7K
14:40 83.68 83.68 82.93 82.93 158.1K
14:45 82.92 83.08 82.92 83.01 92.6K
14:50 83.00 83.10 82.95 83.07 101.7K
14:55 83.07 83.14 83.07 83.14 54.1K
15:40 83.14 83.14 83.14 83.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available