Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.80 81.04 79.80 81.04 370.9K
09:35 81.09 83.20 81.08 82.99 684.6K
09:40 82.98 83.21 82.52 82.56 458.4K
09:45 82.56 82.97 82.33 82.50 163.8K
09:50 82.50 82.80 82.00 82.00 153.2K
09:55 82.03 82.06 81.60 81.78 190.6K
10:00 81.82 82.27 81.80 81.99 137.7K
10:05 82.00 82.06 81.89 82.01 60.6K
10:10 82.02 82.25 81.80 81.80 143.5K
10:15 81.81 81.93 81.72 81.93 81.7K
10:20 81.91 82.03 81.82 82.00 32.5K
10:25 81.98 81.99 81.67 81.67 36.3K
10:30 81.66 81.70 81.28 81.28 100.1K
10:35 81.25 81.80 81.25 81.60 54.9K
10:40 81.69 82.10 81.67 82.04 93.6K
10:45 82.00 82.09 81.74 81.95 45.9K
10:50 81.94 81.95 81.80 81.93 48.5K
10:55 81.93 83.30 81.93 82.88 395.3K
11:00 82.94 83.00 82.30 82.30 78.3K
11:05 82.31 82.37 82.10 82.11 47.1K
11:10 82.11 82.12 82.03 82.09 39.8K
11:15 82.08 82.30 81.93 82.26 44.4K
11:20 82.21 82.21 81.98 82.05 26.2K
11:25 82.03 82.15 82.03 82.08 33.9K
13:00 82.10 82.14 81.80 81.85 79.8K
13:05 81.81 81.95 81.81 81.92 28.2K
13:10 81.94 82.01 81.84 81.84 39.1K
13:15 81.83 81.83 81.60 81.61 74.8K
13:20 81.61 81.66 81.48 81.48 64.7K
13:25 81.48 81.49 81.42 81.47 45.4K
13:30 81.50 81.65 81.50 81.58 72.4K
13:35 81.58 81.64 81.50 81.51 39.8K
13:40 81.51 81.56 81.45 81.45 34.9K
13:45 81.45 81.46 81.40 81.42 30.8K
13:50 81.41 81.46 81.38 81.40 61.0K
13:55 81.40 81.45 81.35 81.35 38.1K
14:00 81.34 82.00 81.30 81.70 59.3K
14:05 81.72 81.88 81.46 81.50 45.8K
14:10 81.52 81.70 81.52 81.65 19.5K
14:15 81.66 81.66 81.47 81.56 23.5K
14:20 81.59 81.86 81.57 81.71 44.4K
14:25 81.71 81.72 81.51 81.61 27.5K
14:30 81.60 81.63 81.52 81.63 44.3K
14:35 81.63 81.70 81.62 81.70 44.1K
14:40 81.70 81.85 81.66 81.82 45.6K
14:45 81.82 81.82 81.73 81.73 52.1K
14:50 81.74 82.00 81.72 82.00 92.8K
14:55 82.00 82.03 81.95 81.99 47.3K
15:40 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available