204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.55 | 82.09 | 81.05 | 81.05 | 252.5K |
| 09:35 | 81.02 | 81.02 | 79.41 | 79.47 | 329.5K |
| 09:40 | 79.41 | 79.90 | 79.10 | 79.10 | 364.0K |
| 09:45 | 79.02 | 79.73 | 79.02 | 79.23 | 159.9K |
| 09:50 | 79.25 | 79.83 | 79.19 | 79.83 | 145.4K |
| 09:55 | 79.83 | 79.90 | 79.62 | 79.80 | 90.3K |
| 10:00 | 79.80 | 80.58 | 79.55 | 80.58 | 92.2K |
| 10:05 | 80.58 | 81.30 | 80.15 | 81.22 | 154.5K |
| 10:10 | 81.28 | 81.73 | 81.22 | 81.72 | 139.8K |
| 10:15 | 81.72 | 82.18 | 81.61 | 81.81 | 137.0K |
| 10:20 | 81.86 | 82.10 | 81.61 | 81.78 | 96.7K |
| 10:25 | 81.80 | 81.81 | 81.57 | 81.74 | 80.1K |
| 10:30 | 81.74 | 81.97 | 81.56 | 81.60 | 79.0K |
| 10:35 | 81.56 | 82.09 | 81.56 | 81.85 | 55.8K |
| 10:40 | 81.85 | 81.96 | 81.81 | 81.87 | 57.4K |
| 10:45 | 81.87 | 82.07 | 81.63 | 82.05 | 86.8K |
| 10:50 | 82.04 | 82.49 | 81.80 | 82.45 | 139.3K |
| 10:55 | 82.46 | 82.55 | 82.30 | 82.55 | 67.0K |
| 11:00 | 82.56 | 82.66 | 82.08 | 82.08 | 73.8K |
| 11:05 | 82.05 | 82.42 | 81.86 | 82.42 | 57.3K |
| 11:10 | 82.42 | 82.44 | 82.04 | 82.04 | 28.8K |
| 11:15 | 82.04 | 82.20 | 81.88 | 81.91 | 42.1K |
| 11:20 | 81.91 | 82.24 | 81.91 | 82.23 | 19.0K |
| 11:25 | 82.17 | 82.25 | 82.17 | 82.20 | 18.4K |
| 11:30 | 82.20 | 82.20 | 82.20 | 82.20 | 1.5K |
| 13:00 | 82.24 | 82.47 | 82.23 | 82.29 | 47.2K |
| 13:05 | 82.29 | 82.30 | 82.19 | 82.29 | 27.3K |
| 13:10 | 82.27 | 82.27 | 82.03 | 82.12 | 16.5K |
| 13:15 | 82.09 | 82.09 | 81.94 | 81.94 | 25.8K |
| 13:20 | 81.94 | 81.95 | 81.90 | 81.90 | 19.1K |
| 13:25 | 81.89 | 81.90 | 81.69 | 81.69 | 42.9K |
| 13:30 | 81.69 | 81.71 | 81.45 | 81.45 | 45.4K |
| 13:35 | 81.42 | 81.42 | 81.26 | 81.26 | 69.4K |
| 13:40 | 81.26 | 81.27 | 81.10 | 81.27 | 29.0K |
| 13:45 | 81.27 | 81.30 | 81.13 | 81.13 | 24.5K |
| 13:50 | 81.13 | 81.14 | 80.79 | 80.80 | 59.5K |
| 13:55 | 80.77 | 81.12 | 80.61 | 80.74 | 48.5K |
| 14:00 | 80.70 | 80.70 | 80.28 | 80.32 | 71.3K |
| 14:05 | 80.32 | 80.37 | 79.92 | 79.92 | 56.1K |
| 14:10 | 79.97 | 80.02 | 79.91 | 80.01 | 107.3K |
| 14:15 | 80.02 | 80.71 | 80.00 | 80.13 | 71.4K |
| 14:20 | 80.13 | 80.58 | 80.13 | 80.57 | 96.1K |
| 14:25 | 80.67 | 80.69 | 80.30 | 80.36 | 41.7K |
| 14:30 | 80.35 | 80.56 | 80.09 | 80.14 | 45.9K |
| 14:35 | 80.14 | 80.14 | 80.02 | 80.04 | 41.7K |
| 14:40 | 80.04 | 80.04 | 79.86 | 79.88 | 83.3K |
| 14:45 | 79.90 | 79.91 | 79.76 | 79.76 | 76.1K |
| 14:50 | 79.82 | 80.27 | 79.82 | 80.23 | 76.0K |
| 14:55 | 80.21 | 80.28 | 80.20 | 80.21 | 37.2K |
| 15:40 | 80.29 | 80.29 | 80.29 | 80.29 | 0.0K |