204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.63 | 80.93 | 80.18 | 80.60 | 143.5K |
| 09:35 | 80.52 | 80.90 | 80.52 | 80.76 | 95.2K |
| 09:40 | 80.80 | 80.93 | 80.51 | 80.71 | 68.8K |
| 09:45 | 80.80 | 80.82 | 80.70 | 80.82 | 51.5K |
| 09:50 | 80.83 | 80.93 | 80.60 | 80.60 | 80.6K |
| 09:55 | 80.60 | 80.65 | 80.20 | 80.25 | 66.9K |
| 10:00 | 80.25 | 80.51 | 80.22 | 80.31 | 40.3K |
| 10:05 | 80.31 | 80.45 | 80.30 | 80.30 | 43.5K |
| 10:10 | 80.29 | 80.29 | 80.09 | 80.24 | 103.0K |
| 10:15 | 80.23 | 80.39 | 80.11 | 80.28 | 84.5K |
| 10:20 | 80.28 | 80.29 | 80.12 | 80.20 | 52.0K |
| 10:25 | 80.16 | 80.16 | 79.92 | 79.94 | 112.4K |
| 10:30 | 79.95 | 79.95 | 79.79 | 79.82 | 104.3K |
| 10:35 | 79.80 | 79.98 | 79.75 | 79.96 | 74.3K |
| 10:40 | 79.97 | 80.05 | 79.88 | 79.97 | 41.7K |
| 10:45 | 79.97 | 80.00 | 79.86 | 79.91 | 40.3K |
| 10:50 | 79.91 | 80.00 | 79.88 | 79.89 | 49.1K |
| 10:55 | 79.89 | 80.26 | 79.87 | 80.12 | 72.0K |
| 11:00 | 80.00 | 80.02 | 79.87 | 79.88 | 29.4K |
| 11:05 | 79.88 | 79.94 | 79.87 | 79.91 | 38.7K |
| 11:10 | 79.90 | 79.90 | 79.86 | 79.86 | 36.4K |
| 11:15 | 79.88 | 79.92 | 79.81 | 79.81 | 54.5K |
| 11:20 | 79.81 | 79.82 | 79.67 | 79.67 | 78.1K |
| 11:25 | 79.65 | 79.67 | 79.41 | 79.41 | 130.5K |
| 11:30 | 79.37 | 79.37 | 79.37 | 79.37 | 1.1K |
| 13:00 | 79.37 | 79.37 | 78.64 | 78.77 | 200.1K |
| 13:05 | 78.88 | 79.17 | 78.80 | 78.87 | 106.8K |
| 13:10 | 78.88 | 78.98 | 78.51 | 78.51 | 132.3K |
| 13:15 | 78.50 | 78.51 | 78.16 | 78.23 | 127.2K |
| 13:20 | 78.23 | 78.40 | 78.00 | 78.32 | 167.5K |
| 13:25 | 78.25 | 78.61 | 78.20 | 78.60 | 78.3K |
| 13:30 | 78.60 | 78.60 | 78.28 | 78.28 | 67.2K |
| 13:35 | 78.29 | 78.30 | 78.10 | 78.24 | 68.4K |
| 13:40 | 78.24 | 78.30 | 78.02 | 78.03 | 68.0K |
| 13:45 | 78.00 | 78.37 | 78.00 | 78.30 | 72.5K |
| 13:50 | 78.35 | 78.46 | 78.34 | 78.35 | 57.4K |
| 13:55 | 78.34 | 78.34 | 78.01 | 78.04 | 62.8K |
| 14:00 | 78.04 | 78.05 | 77.86 | 77.86 | 139.4K |
| 14:05 | 77.87 | 77.92 | 77.86 | 77.90 | 66.5K |
| 14:10 | 77.92 | 77.92 | 77.66 | 77.66 | 169.9K |
| 14:15 | 77.65 | 77.77 | 77.50 | 77.50 | 120.9K |
| 14:20 | 77.51 | 77.52 | 77.33 | 77.46 | 115.9K |
| 14:25 | 77.45 | 77.74 | 77.40 | 77.73 | 72.3K |
| 14:30 | 77.74 | 77.75 | 77.41 | 77.41 | 94.4K |
| 14:35 | 77.43 | 77.43 | 77.30 | 77.30 | 92.0K |
| 14:40 | 77.30 | 77.30 | 77.00 | 77.00 | 159.5K |
| 14:45 | 77.00 | 77.01 | 76.80 | 76.80 | 147.0K |
| 14:50 | 76.80 | 76.84 | 76.45 | 76.46 | 166.3K |
| 14:55 | 76.49 | 76.55 | 76.49 | 76.51 | 73.6K |
| 15:40 | 76.53 | 76.53 | 76.53 | 76.53 | 43.9K |