Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.80 75.38 74.62 75.29 122.9K
09:35 75.30 75.46 75.00 75.26 118.4K
09:40 75.16 75.53 75.16 75.50 146.3K
09:45 75.50 75.65 75.41 75.46 100.1K
09:50 75.46 75.46 75.05 75.07 61.2K
09:55 75.05 75.11 74.90 74.95 49.4K
10:00 74.94 75.28 74.88 75.27 40.0K
10:05 75.28 75.30 74.92 74.92 50.2K
10:10 74.94 75.13 74.90 75.00 49.6K
10:15 75.01 75.11 74.91 74.93 66.5K
10:20 74.92 75.00 74.91 74.98 29.6K
10:25 75.15 75.18 74.94 74.94 35.2K
10:30 74.95 74.96 74.87 74.94 49.7K
10:35 74.94 75.08 74.91 74.91 20.9K
10:40 74.91 75.03 74.91 74.99 25.5K
10:45 74.97 75.05 74.91 75.04 14.1K
10:50 75.04 75.15 75.02 75.08 56.5K
10:55 75.08 75.08 74.90 74.94 46.3K
11:00 74.95 75.24 74.95 75.22 43.5K
11:05 75.20 75.20 75.12 75.17 26.9K
11:10 75.17 75.45 75.16 75.44 65.8K
11:15 75.44 75.45 75.29 75.40 43.3K
11:20 75.39 75.41 75.35 75.39 19.1K
11:25 75.39 75.40 75.30 75.35 17.1K
13:00 75.35 75.35 75.09 75.15 22.9K
13:05 75.18 75.18 74.98 75.09 19.2K
13:10 75.03 75.03 74.93 74.97 18.6K
13:15 74.98 75.00 74.96 74.98 9.8K
13:20 74.98 75.03 74.94 75.03 42.9K
13:25 75.03 75.14 75.00 75.00 15.5K
13:30 75.02 75.23 75.00 75.20 34.1K
13:35 75.19 75.22 75.15 75.16 34.4K
13:40 75.21 75.21 75.04 75.04 15.0K
13:45 75.03 75.03 74.75 74.76 78.2K
13:50 74.76 74.93 74.73 74.93 42.2K
13:55 74.96 75.05 74.89 75.05 54.4K
14:00 75.07 75.10 74.92 75.00 19.2K
14:05 75.00 75.16 74.96 75.12 26.6K
14:10 75.12 75.17 75.01 75.16 21.5K
14:15 75.17 75.22 75.17 75.18 34.3K
14:20 75.17 75.17 75.07 75.14 20.9K
14:25 75.15 75.15 75.07 75.07 18.9K
14:30 75.09 75.09 74.88 74.93 35.8K
14:35 74.95 74.96 74.82 74.91 46.5K
14:40 74.96 75.01 74.88 74.89 26.4K
14:45 74.94 74.97 74.82 74.88 47.7K
14:50 74.88 74.93 74.88 74.90 45.1K
14:55 74.90 74.93 74.90 74.93 19.3K
15:40 74.92 74.92 74.92 74.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available