204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.93 | 75.15 | 74.20 | 74.25 | 140.0K |
| 09:35 | 74.24 | 74.26 | 73.79 | 73.81 | 149.5K |
| 09:40 | 73.81 | 74.52 | 73.81 | 74.40 | 68.0K |
| 09:45 | 74.38 | 74.38 | 73.90 | 73.90 | 92.2K |
| 09:50 | 73.91 | 74.55 | 73.91 | 74.24 | 75.4K |
| 09:55 | 74.20 | 74.40 | 74.04 | 74.40 | 36.8K |
| 10:00 | 74.33 | 74.36 | 73.93 | 73.98 | 63.7K |
| 10:05 | 73.98 | 74.18 | 73.90 | 74.13 | 64.9K |
| 10:10 | 74.13 | 74.50 | 74.13 | 74.36 | 64.3K |
| 10:15 | 74.36 | 74.78 | 74.36 | 74.52 | 66.8K |
| 10:20 | 74.50 | 74.85 | 74.49 | 74.72 | 47.2K |
| 10:25 | 74.72 | 75.25 | 74.72 | 75.20 | 77.9K |
| 10:30 | 75.18 | 75.35 | 75.00 | 75.05 | 101.7K |
| 10:35 | 74.90 | 75.00 | 74.80 | 74.83 | 25.2K |
| 10:40 | 74.83 | 75.16 | 74.83 | 75.14 | 24.6K |
| 10:45 | 75.08 | 75.55 | 75.01 | 75.55 | 119.7K |
| 10:50 | 75.55 | 75.71 | 75.45 | 75.71 | 144.6K |
| 10:55 | 75.71 | 76.03 | 75.71 | 75.82 | 115.3K |
| 11:00 | 75.83 | 75.88 | 75.60 | 75.80 | 63.4K |
| 11:05 | 75.80 | 76.24 | 75.70 | 75.70 | 108.8K |
| 11:10 | 75.72 | 75.90 | 75.65 | 75.65 | 31.5K |
| 11:15 | 75.65 | 75.96 | 75.64 | 75.78 | 32.3K |
| 11:20 | 75.82 | 75.86 | 75.71 | 75.75 | 34.7K |
| 11:25 | 75.75 | 75.95 | 75.75 | 75.93 | 22.6K |
| 13:00 | 75.98 | 75.99 | 75.68 | 75.69 | 57.3K |
| 13:05 | 75.69 | 75.90 | 75.69 | 75.72 | 22.8K |
| 13:10 | 75.72 | 75.86 | 75.61 | 75.61 | 52.6K |
| 13:15 | 75.61 | 75.61 | 75.43 | 75.47 | 34.6K |
| 13:20 | 75.46 | 75.50 | 75.43 | 75.50 | 32.7K |
| 13:25 | 75.50 | 75.50 | 75.45 | 75.45 | 19.4K |
| 13:30 | 75.38 | 75.46 | 75.19 | 75.46 | 39.7K |
| 13:35 | 75.40 | 75.67 | 75.35 | 75.55 | 22.9K |
| 13:40 | 75.55 | 75.59 | 75.30 | 75.32 | 18.0K |
| 13:45 | 75.32 | 75.63 | 75.32 | 75.36 | 18.9K |
| 13:50 | 75.36 | 75.42 | 75.36 | 75.41 | 13.3K |
| 13:55 | 75.41 | 75.41 | 75.20 | 75.22 | 24.8K |
| 14:00 | 75.22 | 75.50 | 75.22 | 75.50 | 11.8K |
| 14:05 | 75.51 | 75.65 | 75.50 | 75.56 | 36.4K |
| 14:10 | 75.57 | 75.63 | 75.51 | 75.60 | 15.8K |
| 14:15 | 75.61 | 75.95 | 75.60 | 75.95 | 60.6K |
| 14:20 | 75.88 | 76.08 | 75.71 | 76.07 | 71.9K |
| 14:25 | 76.07 | 76.09 | 75.97 | 76.09 | 45.1K |
| 14:30 | 76.09 | 76.42 | 76.09 | 76.40 | 100.8K |
| 14:35 | 76.36 | 76.38 | 76.13 | 76.32 | 60.2K |
| 14:40 | 76.32 | 76.49 | 76.24 | 76.49 | 99.8K |
| 14:45 | 76.50 | 76.59 | 76.48 | 76.59 | 79.4K |
| 14:50 | 76.58 | 76.77 | 76.57 | 76.77 | 116.0K |
| 14:55 | 76.78 | 76.93 | 76.78 | 76.93 | 48.2K |
| 15:40 | 76.93 | 76.93 | 76.93 | 76.93 | 39.6K |