204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.29 | 76.59 | 76.27 | 76.36 | 97.1K |
| 09:35 | 76.33 | 76.50 | 76.23 | 76.32 | 93.3K |
| 09:40 | 76.30 | 76.66 | 76.25 | 76.44 | 74.9K |
| 09:45 | 76.48 | 76.65 | 76.31 | 76.35 | 61.2K |
| 09:50 | 76.38 | 76.41 | 76.13 | 76.18 | 44.9K |
| 09:55 | 76.19 | 76.19 | 75.93 | 75.94 | 83.9K |
| 10:00 | 75.93 | 75.96 | 75.60 | 75.83 | 118.0K |
| 10:05 | 75.85 | 75.96 | 75.82 | 75.89 | 39.3K |
| 10:10 | 75.89 | 76.09 | 75.82 | 76.05 | 52.8K |
| 10:15 | 76.09 | 76.14 | 75.92 | 75.95 | 13.9K |
| 10:20 | 75.96 | 76.07 | 75.94 | 75.94 | 34.6K |
| 10:25 | 75.94 | 76.00 | 75.82 | 75.82 | 27.9K |
| 10:30 | 75.82 | 75.94 | 75.80 | 75.80 | 36.4K |
| 10:35 | 75.80 | 75.81 | 75.70 | 75.72 | 29.9K |
| 10:40 | 75.71 | 75.77 | 75.56 | 75.56 | 23.2K |
| 10:45 | 75.59 | 75.92 | 75.59 | 75.84 | 23.4K |
| 10:50 | 75.84 | 75.92 | 75.72 | 75.92 | 21.8K |
| 10:55 | 75.94 | 76.30 | 75.90 | 76.30 | 28.6K |
| 11:00 | 76.32 | 76.78 | 76.22 | 76.66 | 87.7K |
| 11:05 | 76.52 | 76.66 | 76.37 | 76.57 | 53.1K |
| 11:10 | 76.57 | 76.98 | 76.57 | 76.79 | 70.8K |
| 11:15 | 76.80 | 77.00 | 76.72 | 76.82 | 90.2K |
| 11:20 | 76.84 | 77.19 | 76.84 | 77.16 | 62.7K |
| 11:25 | 77.16 | 77.80 | 77.16 | 77.53 | 131.9K |
| 11:30 | 77.65 | 77.65 | 77.65 | 77.65 | 1.0K |
| 13:00 | 77.72 | 78.06 | 77.67 | 77.90 | 257.2K |
| 13:05 | 77.90 | 78.05 | 77.70 | 77.89 | 125.6K |
| 13:10 | 77.89 | 77.91 | 77.65 | 77.90 | 126.5K |
| 13:15 | 77.87 | 77.99 | 77.73 | 77.84 | 61.5K |
| 13:20 | 77.86 | 77.93 | 77.50 | 77.50 | 60.2K |
| 13:25 | 77.50 | 77.87 | 77.42 | 77.85 | 62.7K |
| 13:30 | 77.86 | 77.88 | 77.56 | 77.57 | 43.8K |
| 13:35 | 77.58 | 77.70 | 77.50 | 77.63 | 41.3K |
| 13:40 | 77.62 | 77.85 | 77.58 | 77.84 | 45.6K |
| 13:45 | 77.84 | 77.84 | 77.68 | 77.69 | 23.9K |
| 13:50 | 77.69 | 77.80 | 77.62 | 77.62 | 35.0K |
| 13:55 | 77.61 | 77.64 | 77.59 | 77.63 | 27.0K |
| 14:00 | 77.62 | 77.62 | 77.37 | 77.57 | 62.6K |
| 14:05 | 77.51 | 77.80 | 77.50 | 77.78 | 31.6K |
| 14:10 | 77.77 | 77.78 | 77.36 | 77.36 | 42.9K |
| 14:15 | 77.35 | 77.41 | 77.20 | 77.35 | 44.9K |
| 14:20 | 77.40 | 77.51 | 77.35 | 77.46 | 30.6K |
| 14:25 | 77.47 | 77.47 | 77.40 | 77.43 | 40.0K |
| 14:30 | 77.44 | 77.60 | 77.43 | 77.59 | 39.0K |
| 14:35 | 77.59 | 77.59 | 77.45 | 77.48 | 36.5K |
| 14:40 | 77.47 | 77.49 | 77.46 | 77.49 | 27.0K |
| 14:45 | 77.49 | 77.49 | 77.43 | 77.47 | 63.3K |
| 14:50 | 77.47 | 77.57 | 77.47 | 77.57 | 82.0K |
| 14:55 | 77.57 | 77.58 | 77.55 | 77.57 | 28.0K |
| 15:40 | 77.45 | 77.45 | 77.45 | 77.45 | 33.1K |