Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.99 79.23 77.93 78.03 611.2K
09:35 78.03 78.58 77.71 78.24 189.2K
09:40 78.26 78.99 78.11 78.77 243.6K
09:45 78.77 78.88 78.34 78.88 144.4K
09:50 78.87 78.87 78.28 78.30 134.7K
09:55 78.43 78.78 78.26 78.28 62.1K
10:00 78.28 78.28 77.99 78.00 130.1K
10:05 77.99 78.24 77.94 78.00 93.9K
10:10 77.98 78.03 77.88 77.88 89.7K
10:15 77.88 78.13 77.82 78.07 43.3K
10:20 78.07 78.07 77.91 78.04 45.7K
10:25 78.06 78.12 77.90 77.90 38.3K
10:30 77.90 77.93 77.70 77.93 115.5K
10:35 77.93 78.07 77.86 77.88 25.6K
10:40 77.89 77.89 77.78 77.78 22.8K
10:45 77.81 77.98 77.78 77.92 25.7K
10:50 77.94 78.15 77.90 78.03 43.0K
10:55 77.99 78.03 77.83 77.83 27.8K
11:00 77.82 78.01 77.78 77.93 50.9K
11:05 78.00 78.02 77.79 77.80 23.5K
11:10 77.83 77.88 77.75 77.75 33.7K
11:15 77.75 77.95 77.75 77.81 16.6K
11:20 77.79 77.79 77.71 77.74 36.5K
11:25 77.75 77.94 77.73 77.93 23.2K
11:30 77.89 77.89 77.89 77.89 0.1K
13:00 77.90 77.93 77.68 77.68 56.5K
13:05 77.68 77.68 77.51 77.52 61.7K
13:10 77.52 77.52 77.33 77.39 68.2K
13:15 77.39 77.53 77.38 77.48 27.7K
13:20 77.48 77.50 77.42 77.42 36.4K
13:25 77.42 77.50 77.39 77.40 25.7K
13:30 77.40 77.49 77.26 77.26 106.5K
13:35 77.30 77.30 76.88 76.88 69.2K
13:40 76.89 77.13 76.88 77.07 35.8K
13:45 77.07 77.49 77.00 77.49 26.1K
13:50 77.44 77.46 77.32 77.33 7.4K
13:55 77.32 77.39 77.26 77.26 21.0K
14:00 77.40 78.22 77.40 77.98 90.2K
14:05 77.98 78.30 77.82 77.82 49.4K
14:10 77.83 78.09 77.66 77.79 39.2K
14:15 77.79 77.88 77.66 77.66 28.5K
14:20 77.66 77.66 77.54 77.54 17.5K
14:25 77.54 77.84 77.53 77.83 38.0K
14:30 77.83 77.83 77.61 77.61 21.1K
14:35 77.68 77.80 77.68 77.79 23.2K
14:40 77.79 77.82 77.65 77.65 54.9K
14:45 77.55 77.78 77.55 77.78 31.7K
14:50 77.77 77.80 77.76 77.79 91.6K
14:55 77.78 77.79 77.77 77.78 39.9K
15:40 77.79 77.79 77.79 77.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available