Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.68 80.70 79.33 79.99 766.6K
09:35 79.99 80.47 79.90 80.19 592.6K
09:40 80.40 80.44 80.00 80.28 319.0K
09:45 80.32 80.33 79.75 79.86 211.1K
09:50 79.85 79.87 79.29 79.51 188.6K
09:55 79.51 79.80 79.51 79.65 88.0K
10:00 79.66 80.10 79.60 79.81 104.6K
10:05 79.81 79.99 79.76 79.80 60.6K
10:10 79.80 79.80 79.60 79.63 50.2K
10:15 79.63 79.65 79.31 79.33 100.3K
10:20 79.38 79.41 79.33 79.34 77.5K
10:25 79.34 79.38 79.28 79.38 100.9K
10:30 79.40 79.75 79.38 79.75 47.4K
10:35 79.78 79.96 79.60 79.64 56.1K
10:40 79.69 79.70 79.40 79.40 44.0K
10:45 79.40 79.44 79.34 79.40 19.2K
10:50 79.40 79.43 79.29 79.29 62.0K
10:55 79.29 79.44 79.27 79.38 63.8K
11:00 79.37 79.38 79.30 79.36 23.2K
11:05 79.37 79.44 79.32 79.44 14.8K
11:10 79.44 79.60 79.44 79.59 42.6K
11:15 79.62 79.88 79.60 79.87 69.1K
11:20 79.87 79.88 79.60 79.63 25.6K
11:25 79.62 79.64 79.42 79.42 37.7K
13:00 79.43 79.48 79.40 79.41 27.9K
13:05 79.40 79.40 79.34 79.35 20.5K
13:10 79.37 79.43 79.36 79.36 14.6K
13:15 79.37 79.44 79.37 79.44 20.7K
13:20 79.43 79.45 79.41 79.42 19.0K
13:25 79.42 79.42 79.32 79.32 61.9K
13:30 79.32 79.33 79.29 79.29 59.7K
13:35 79.30 79.30 79.23 79.23 58.2K
13:40 79.23 79.23 79.16 79.16 33.7K
13:45 79.15 79.15 79.05 79.05 46.6K
13:50 79.03 79.03 78.59 78.79 79.5K
13:55 78.76 78.98 78.76 78.91 36.4K
14:00 78.90 78.91 78.80 78.82 38.2K
14:05 78.82 79.02 78.82 78.92 37.9K
14:10 78.92 78.95 78.84 78.84 21.0K
14:15 78.83 78.83 78.57 78.57 54.3K
14:20 78.55 78.55 78.43 78.43 69.8K
14:25 78.41 78.41 78.00 78.10 142.2K
14:30 78.15 78.32 78.11 78.32 36.1K
14:35 78.26 78.26 78.11 78.22 70.3K
14:40 78.22 78.34 78.15 78.15 44.7K
14:45 78.15 78.15 78.06 78.10 67.0K
14:50 78.11 78.15 78.10 78.15 90.0K
14:55 78.17 78.25 78.16 78.25 37.0K
15:40 78.24 78.24 78.24 78.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available