Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.20 83.98 83.18 83.65 247.1K
09:35 83.67 84.33 83.66 83.90 180.1K
09:40 83.90 84.48 83.70 83.74 180.4K
09:45 83.75 83.94 83.58 83.76 115.9K
09:50 83.74 83.87 83.31 83.34 154.2K
09:55 83.31 83.73 83.30 83.57 82.4K
10:00 83.48 83.99 83.41 83.99 58.2K
10:05 83.85 84.18 83.60 84.03 92.9K
10:10 84.08 84.10 83.65 83.68 62.0K
10:15 83.68 84.07 83.68 83.80 49.4K
10:20 83.80 84.18 83.78 83.81 72.0K
10:25 83.83 83.84 83.50 83.59 83.4K
10:30 83.52 83.58 83.35 83.40 81.9K
10:35 83.25 83.25 83.11 83.21 98.5K
10:40 83.21 83.60 83.21 83.33 38.5K
10:45 83.31 83.32 83.10 83.20 67.4K
10:50 83.21 83.21 83.00 83.04 80.9K
10:55 83.10 83.16 82.88 82.94 98.5K
11:00 82.92 82.94 82.76 82.76 73.0K
11:05 82.75 82.85 82.51 82.80 49.1K
11:10 82.80 82.83 82.65 82.66 28.7K
11:15 82.68 82.71 82.62 82.65 33.5K
11:20 82.71 82.71 82.40 82.40 76.0K
11:25 82.41 82.71 82.30 82.71 58.9K
13:00 82.68 82.80 82.55 82.70 40.5K
13:05 82.70 82.79 82.53 82.57 33.4K
13:10 82.62 82.75 82.52 82.52 29.0K
13:15 82.53 82.55 82.48 82.48 42.1K
13:20 82.47 82.47 82.31 82.31 30.8K
13:25 82.31 82.31 82.20 82.21 52.6K
13:30 82.22 82.28 82.16 82.23 61.6K
13:35 82.24 82.66 82.23 82.60 34.7K
13:40 82.61 82.62 82.30 82.33 20.9K
13:45 82.35 82.43 82.35 82.35 44.9K
13:50 82.36 82.67 82.35 82.67 53.2K
13:55 82.66 82.86 82.66 82.86 36.3K
14:00 82.81 83.14 82.81 82.81 75.1K
14:05 82.81 82.81 82.54 82.80 74.4K
14:10 82.80 82.97 82.45 82.87 127.7K
14:15 82.88 82.96 82.78 82.80 24.1K
14:20 82.80 83.31 82.80 83.07 123.7K
14:25 83.17 83.17 82.91 82.91 31.5K
14:30 82.92 82.94 82.55 82.94 46.5K
14:35 82.87 83.25 82.85 83.25 70.0K
14:40 83.25 83.45 83.00 83.00 136.8K
14:45 83.13 83.17 83.00 83.17 86.8K
14:50 83.17 83.47 83.16 83.41 126.0K
14:55 83.52 83.70 83.52 83.67 89.4K
15:40 83.69 83.69 83.69 83.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available