204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.59 | 86.45 | 83.35 | 85.90 | 937.0K |
| 09:35 | 85.76 | 85.85 | 84.20 | 84.48 | 377.0K |
| 09:40 | 84.81 | 85.48 | 84.48 | 85.01 | 176.8K |
| 09:45 | 85.02 | 86.20 | 85.00 | 85.03 | 383.7K |
| 09:50 | 85.05 | 85.65 | 85.04 | 85.65 | 197.7K |
| 09:55 | 85.66 | 87.60 | 85.66 | 87.36 | 1,096.6K |
| 10:00 | 87.34 | 87.99 | 86.85 | 87.52 | 732.9K |
| 10:05 | 87.52 | 87.71 | 87.02 | 87.07 | 231.6K |
| 10:10 | 87.08 | 87.19 | 87.03 | 87.05 | 159.2K |
| 10:15 | 87.03 | 87.07 | 86.62 | 86.62 | 108.4K |
| 10:20 | 86.62 | 87.00 | 86.53 | 86.55 | 123.3K |
| 10:25 | 86.69 | 86.69 | 85.93 | 86.01 | 118.6K |
| 10:30 | 86.00 | 86.02 | 85.88 | 85.90 | 90.2K |
| 10:35 | 85.90 | 86.00 | 85.88 | 85.97 | 68.9K |
| 10:40 | 85.97 | 85.98 | 85.51 | 85.54 | 73.3K |
| 10:45 | 85.60 | 85.96 | 85.53 | 85.75 | 70.7K |
| 10:50 | 85.76 | 85.76 | 85.28 | 85.31 | 65.6K |
| 10:55 | 85.30 | 85.33 | 85.00 | 85.33 | 75.8K |
| 11:00 | 85.33 | 85.37 | 85.12 | 85.16 | 59.6K |
| 11:05 | 85.22 | 85.41 | 85.16 | 85.34 | 34.1K |
| 11:10 | 85.32 | 85.37 | 85.11 | 85.11 | 52.6K |
| 11:15 | 85.12 | 85.31 | 85.04 | 85.20 | 63.7K |
| 11:20 | 85.20 | 85.28 | 85.07 | 85.13 | 32.2K |
| 11:25 | 85.10 | 85.15 | 85.09 | 85.13 | 30.7K |
| 13:00 | 85.13 | 85.30 | 84.81 | 85.28 | 123.7K |
| 13:05 | 85.29 | 85.30 | 85.06 | 85.07 | 53.8K |
| 13:10 | 85.06 | 85.80 | 85.00 | 85.78 | 98.1K |
| 13:15 | 85.79 | 85.79 | 85.53 | 85.61 | 71.5K |
| 13:20 | 85.61 | 86.04 | 85.61 | 86.00 | 158.8K |
| 13:25 | 86.00 | 86.27 | 85.97 | 86.23 | 85.2K |
| 13:30 | 86.23 | 86.49 | 85.97 | 86.06 | 105.1K |
| 13:35 | 86.00 | 86.06 | 85.99 | 86.05 | 47.2K |
| 13:40 | 86.05 | 86.05 | 86.00 | 86.04 | 34.6K |
| 13:45 | 86.04 | 86.05 | 86.01 | 86.03 | 35.5K |
| 13:50 | 86.03 | 86.05 | 85.95 | 85.95 | 55.5K |
| 13:55 | 85.96 | 86.00 | 85.66 | 85.70 | 27.7K |
| 14:00 | 85.71 | 85.80 | 85.68 | 85.70 | 24.2K |
| 14:05 | 85.67 | 85.78 | 85.61 | 85.67 | 29.0K |
| 14:10 | 85.67 | 85.87 | 85.67 | 85.85 | 54.7K |
| 14:15 | 85.85 | 85.99 | 85.77 | 85.99 | 47.8K |
| 14:20 | 85.99 | 85.99 | 85.79 | 85.79 | 56.4K |
| 14:25 | 85.80 | 85.85 | 85.68 | 85.68 | 38.9K |
| 14:30 | 85.67 | 85.75 | 85.29 | 85.29 | 81.6K |
| 14:35 | 85.27 | 85.71 | 85.21 | 85.70 | 76.1K |
| 14:40 | 85.70 | 86.00 | 85.70 | 85.80 | 112.0K |
| 14:45 | 85.78 | 85.80 | 85.72 | 85.73 | 117.3K |
| 14:50 | 85.73 | 85.74 | 85.59 | 85.60 | 111.2K |
| 14:55 | 85.60 | 85.68 | 85.58 | 85.66 | 101.5K |
| 15:40 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0K |