Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.57 86.80 85.55 86.50 528.2K
09:35 86.61 87.66 86.61 87.05 695.7K
09:40 87.00 87.49 86.63 87.08 287.5K
09:45 87.17 88.08 86.80 88.04 553.9K
09:50 88.08 88.95 87.56 88.78 639.0K
09:55 88.69 88.74 88.10 88.33 262.7K
10:00 88.32 88.32 87.53 88.00 172.5K
10:05 88.00 88.94 87.92 88.83 435.5K
10:10 88.75 88.77 88.42 88.60 156.0K
10:15 88.61 89.15 88.60 88.89 732.6K
10:20 88.81 89.43 88.60 89.43 300.8K
10:25 89.45 90.58 89.45 90.06 1,074.1K
10:30 90.00 90.50 89.80 90.19 376.3K
10:35 90.09 90.30 89.90 90.01 276.6K
10:40 90.18 90.39 89.82 90.18 232.7K
10:45 90.15 91.00 90.07 91.00 418.3K
10:50 91.00 91.10 90.60 90.63 338.4K
10:55 90.74 90.74 89.61 89.70 150.3K
11:00 89.68 90.09 89.60 89.63 138.4K
11:05 89.62 89.62 89.02 89.09 117.7K
11:10 89.10 89.38 88.90 89.38 109.9K
11:15 89.46 89.84 89.33 89.72 116.1K
11:20 89.71 89.71 89.31 89.32 90.2K
11:25 89.31 89.33 89.03 89.20 65.1K
11:30 89.20 89.20 89.20 89.20 0.1K
13:00 89.27 89.72 89.07 89.15 127.4K
13:05 89.13 89.49 89.04 89.39 112.8K
13:10 89.40 89.50 89.20 89.20 78.8K
13:15 89.29 89.77 89.23 89.56 105.0K
13:20 89.55 89.87 89.50 89.50 106.2K
13:25 89.58 89.76 89.35 89.76 80.0K
13:30 89.76 89.80 89.41 89.43 68.8K
13:35 89.41 89.61 89.34 89.53 63.4K
13:40 89.48 89.50 89.15 89.28 80.3K
13:45 89.24 89.35 89.23 89.31 29.9K
13:50 89.28 89.34 89.20 89.20 64.1K
13:55 89.20 89.33 89.06 89.06 67.8K
14:00 89.02 89.07 88.71 88.72 118.9K
14:05 88.71 88.78 88.50 88.67 86.9K
14:10 88.62 88.62 88.50 88.57 83.5K
14:15 88.56 89.00 88.51 89.00 95.8K
14:20 89.00 89.00 88.73 88.75 48.9K
14:25 88.75 88.89 88.61 88.76 54.9K
14:30 88.68 89.00 88.68 88.85 64.1K
14:35 88.85 88.85 88.53 88.68 108.4K
14:40 88.65 88.77 88.65 88.77 118.6K
14:45 88.80 89.09 88.74 89.09 179.6K
14:50 89.07 89.62 89.07 89.53 243.0K
14:55 89.52 89.54 89.41 89.41 133.8K
15:40 89.46 89.46 89.46 89.46 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available