Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.68 89.98 88.16 89.77 538.3K
09:35 89.89 90.41 89.58 89.93 504.8K
09:40 89.93 90.09 89.13 89.59 256.1K
09:45 89.54 90.35 89.36 90.35 219.1K
09:50 90.39 91.19 90.20 91.17 481.2K
09:55 91.19 91.20 90.67 90.70 311.8K
10:00 90.67 90.67 90.47 90.58 130.7K
10:05 90.60 90.98 90.35 90.35 140.0K
10:10 90.30 90.76 90.28 90.46 103.8K
10:15 90.46 90.75 90.29 90.48 130.2K
10:20 90.60 90.80 90.48 90.79 73.6K
10:25 90.80 90.80 90.21 90.25 96.1K
10:30 90.26 90.40 90.15 90.15 75.9K
10:35 90.12 90.92 90.12 90.40 135.7K
10:40 90.38 90.86 90.19 90.78 82.1K
10:45 90.79 90.80 90.50 90.78 85.2K
10:50 90.63 91.49 90.63 91.22 383.4K
10:55 91.22 91.49 91.08 91.48 150.0K
11:00 91.50 91.70 91.37 91.69 270.1K
11:05 91.69 91.88 91.37 91.46 183.6K
11:10 91.46 91.48 91.37 91.39 102.0K
11:15 91.40 93.00 91.40 92.99 516.9K
11:20 92.99 93.59 92.59 92.88 395.0K
11:25 92.90 93.18 92.81 93.15 152.5K
11:30 93.04 93.04 93.04 93.04 0.1K
13:00 93.04 93.30 92.85 93.22 420.7K
13:05 93.01 93.20 92.89 93.09 161.2K
13:10 93.08 93.10 92.88 93.00 188.1K
13:15 93.05 93.09 92.90 92.93 115.0K
13:20 93.00 93.04 92.80 92.80 100.9K
13:25 92.80 92.81 91.84 91.84 178.0K
13:30 91.86 92.51 91.52 92.38 149.3K
13:35 92.28 92.30 91.96 92.26 105.1K
13:40 92.28 92.29 91.60 91.83 83.7K
13:45 91.83 92.00 91.75 91.91 67.3K
13:50 91.91 92.00 91.78 91.78 70.4K
13:55 91.75 92.00 91.40 91.90 157.9K
14:00 91.99 91.99 91.42 91.43 119.8K
14:05 91.42 91.58 91.36 91.37 114.1K
14:10 91.37 91.37 91.04 91.20 166.6K
14:15 91.20 91.50 91.20 91.35 100.3K
14:20 91.34 91.50 91.34 91.43 51.1K
14:25 91.43 91.45 91.19 91.22 102.6K
14:30 91.22 91.92 91.22 91.92 124.5K
14:35 91.94 92.98 91.94 92.88 243.7K
14:40 92.93 92.99 92.50 92.63 135.7K
14:45 92.65 92.70 92.55 92.55 148.7K
14:50 92.55 92.55 92.28 92.30 175.6K
14:55 92.30 92.46 92.30 92.40 138.5K
15:40 92.40 92.40 92.40 92.40 93.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available