204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.80 | 94.15 | 91.80 | 93.90 | 850.2K |
| 09:35 | 93.89 | 94.20 | 92.60 | 93.04 | 445.6K |
| 09:40 | 93.13 | 93.63 | 92.69 | 93.18 | 379.7K |
| 09:45 | 93.23 | 94.00 | 93.23 | 93.52 | 317.5K |
| 09:50 | 93.60 | 93.60 | 92.85 | 93.49 | 199.4K |
| 09:55 | 93.60 | 93.87 | 93.28 | 93.72 | 209.9K |
| 10:00 | 93.50 | 93.50 | 93.00 | 93.24 | 269.6K |
| 10:05 | 93.24 | 94.58 | 93.13 | 94.20 | 395.8K |
| 10:10 | 94.29 | 95.28 | 94.29 | 94.78 | 664.8K |
| 10:15 | 94.69 | 94.88 | 94.02 | 94.14 | 280.7K |
| 10:20 | 94.06 | 94.15 | 93.91 | 93.98 | 139.0K |
| 10:25 | 93.98 | 94.55 | 93.97 | 94.42 | 138.2K |
| 10:30 | 94.42 | 94.60 | 94.18 | 94.59 | 122.6K |
| 10:35 | 94.59 | 94.59 | 94.08 | 94.08 | 94.7K |
| 10:40 | 94.07 | 94.38 | 94.01 | 94.36 | 90.9K |
| 10:45 | 94.38 | 94.59 | 94.31 | 94.31 | 99.1K |
| 10:50 | 94.30 | 94.50 | 94.14 | 94.50 | 71.1K |
| 10:55 | 94.50 | 94.55 | 94.48 | 94.49 | 83.8K |
| 11:00 | 94.50 | 94.50 | 94.10 | 94.10 | 77.7K |
| 11:05 | 94.10 | 94.10 | 93.98 | 93.98 | 104.8K |
| 11:10 | 93.97 | 94.37 | 93.95 | 93.95 | 70.9K |
| 11:15 | 93.96 | 93.96 | 93.00 | 93.10 | 237.9K |
| 11:20 | 93.16 | 93.28 | 92.70 | 92.71 | 177.7K |
| 11:25 | 92.60 | 92.80 | 92.29 | 92.79 | 157.3K |
| 11:30 | 92.79 | 92.79 | 92.79 | 92.79 | 0.1K |
| 13:00 | 92.80 | 92.88 | 92.50 | 92.58 | 73.9K |
| 13:05 | 92.57 | 92.57 | 92.37 | 92.37 | 66.8K |
| 13:10 | 92.38 | 92.38 | 91.66 | 92.05 | 157.5K |
| 13:15 | 92.05 | 92.40 | 92.05 | 92.28 | 62.8K |
| 13:20 | 92.22 | 92.53 | 92.20 | 92.53 | 69.2K |
| 13:25 | 92.53 | 92.88 | 92.52 | 92.62 | 51.6K |
| 13:30 | 92.62 | 93.36 | 92.62 | 93.14 | 70.4K |
| 13:35 | 93.20 | 93.20 | 92.58 | 92.58 | 40.4K |
| 13:40 | 92.59 | 92.84 | 92.57 | 92.80 | 40.7K |
| 13:45 | 92.79 | 92.79 | 92.30 | 92.36 | 54.1K |
| 13:50 | 92.34 | 92.39 | 92.10 | 92.10 | 49.2K |
| 13:55 | 92.11 | 92.11 | 91.67 | 91.67 | 114.4K |
| 14:00 | 91.67 | 91.84 | 91.49 | 91.83 | 91.8K |
| 14:05 | 91.84 | 91.84 | 90.78 | 91.00 | 225.4K |
| 14:10 | 90.89 | 91.29 | 90.89 | 91.02 | 118.2K |
| 14:15 | 91.00 | 91.02 | 90.50 | 90.95 | 136.2K |
| 14:20 | 90.96 | 90.99 | 90.58 | 90.99 | 105.7K |
| 14:25 | 90.99 | 91.10 | 90.99 | 91.01 | 64.8K |
| 14:30 | 91.02 | 91.50 | 90.94 | 91.00 | 80.3K |
| 14:35 | 91.01 | 91.22 | 90.53 | 90.53 | 79.5K |
| 14:40 | 90.55 | 90.71 | 90.20 | 90.71 | 262.9K |
| 14:45 | 90.80 | 90.80 | 90.20 | 90.20 | 108.6K |
| 14:50 | 90.21 | 90.50 | 90.20 | 90.22 | 164.3K |
| 14:55 | 90.23 | 90.40 | 90.22 | 90.30 | 124.5K |
| 15:40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0K |