Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.23 92.30 90.22 91.23 526.6K
09:35 91.17 91.98 90.70 91.53 243.5K
09:40 91.38 91.53 90.30 90.40 168.4K
09:45 90.33 90.59 90.00 90.22 290.1K
09:50 90.18 90.22 89.70 90.20 310.7K
09:55 90.20 90.87 90.08 90.56 121.8K
10:00 90.57 90.67 89.84 89.84 152.3K
10:05 89.84 89.89 89.08 89.27 318.7K
10:10 89.27 89.27 88.61 88.67 324.0K
10:15 88.64 89.39 88.64 89.11 210.4K
10:20 89.07 89.50 88.95 88.98 160.8K
10:25 88.93 89.29 88.88 88.89 121.2K
10:30 89.00 89.16 88.54 88.54 131.8K
10:35 88.51 88.60 88.02 88.02 310.3K
10:40 88.08 88.32 87.78 87.87 277.5K
10:45 87.86 87.99 87.63 87.94 318.2K
10:50 87.94 88.17 87.88 88.10 95.9K
10:55 88.11 88.21 88.09 88.21 79.5K
11:00 88.25 89.44 88.24 89.24 181.6K
11:05 89.24 89.38 89.07 89.34 100.4K
11:10 89.35 89.99 89.31 89.53 123.4K
11:15 89.51 89.70 89.38 89.58 63.1K
11:20 89.55 89.84 89.55 89.72 80.6K
11:25 89.82 89.98 89.51 89.92 95.2K
13:00 89.93 89.93 88.99 89.00 81.3K
13:05 88.81 89.10 88.80 88.86 43.9K
13:10 88.80 88.96 88.50 88.96 155.8K
13:15 88.96 89.89 88.96 89.51 122.2K
13:20 89.64 89.85 89.57 89.85 101.3K
13:25 89.87 90.70 89.85 89.90 147.5K
13:30 89.91 89.92 89.72 89.72 46.9K
13:35 89.72 89.81 89.68 89.78 45.4K
13:40 89.75 89.83 89.75 89.81 29.0K
13:45 89.81 89.99 89.76 89.99 51.3K
13:50 89.98 89.99 89.75 89.75 58.4K
13:55 89.75 89.75 89.41 89.56 58.5K
14:00 89.62 89.73 89.26 89.42 50.7K
14:05 89.25 89.62 89.24 89.62 41.2K
14:10 89.60 89.60 89.23 89.23 34.5K
14:15 89.20 89.49 89.09 89.15 37.2K
14:20 89.20 89.60 89.18 89.51 42.2K
14:25 89.51 89.51 89.36 89.49 42.2K
14:30 89.50 90.00 89.50 89.70 72.3K
14:35 89.72 89.89 89.66 89.85 60.4K
14:40 89.85 90.12 89.67 90.12 158.6K
14:45 90.13 90.65 90.13 90.65 120.2K
14:50 90.65 90.69 90.59 90.62 121.6K
14:55 90.62 90.72 90.61 90.70 68.7K
15:40 90.70 90.70 90.70 90.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available