Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.31 90.31 89.15 90.03 319.8K
09:35 90.00 91.87 89.90 90.83 399.0K
09:40 90.84 91.18 90.45 90.56 226.1K
09:45 90.54 90.95 90.37 90.66 152.6K
09:50 90.66 90.66 90.09 90.09 136.1K
09:55 90.03 90.03 89.50 89.50 115.3K
10:00 89.52 89.88 89.20 89.88 138.1K
10:05 89.79 90.34 89.67 90.09 103.7K
10:10 89.96 90.30 89.73 90.12 69.7K
10:15 90.13 90.25 89.57 89.57 43.6K
10:20 89.75 90.05 89.57 89.84 49.4K
10:25 89.85 89.90 89.31 89.40 76.9K
10:30 89.40 89.76 89.35 89.38 41.4K
10:35 89.38 89.50 89.31 89.32 70.9K
10:40 89.31 89.49 89.31 89.40 40.5K
10:45 89.38 89.39 89.18 89.18 62.0K
10:50 89.15 89.15 88.88 89.15 128.3K
10:55 89.08 89.15 88.19 88.19 123.6K
11:00 88.16 88.54 88.15 88.16 211.5K
11:05 88.17 88.45 88.00 88.00 99.2K
11:10 88.01 88.19 88.01 88.09 56.3K
11:15 88.09 88.60 88.05 88.60 49.2K
11:20 88.61 88.88 88.60 88.88 54.9K
11:25 88.93 89.15 88.90 89.05 36.2K
13:00 89.07 89.24 88.78 88.78 67.0K
13:05 88.85 89.30 88.80 89.24 39.0K
13:10 89.30 89.46 88.91 88.91 41.0K
13:15 88.90 88.90 88.72 88.75 48.2K
13:20 88.78 89.21 88.78 89.11 20.9K
13:25 89.10 89.20 88.99 89.20 31.0K
13:30 89.18 89.43 89.07 89.14 51.2K
13:35 89.14 89.74 88.98 89.69 53.9K
13:40 89.69 89.69 89.48 89.49 45.3K
13:45 89.50 89.50 89.20 89.29 23.3K
13:50 89.28 89.60 89.22 89.46 39.5K
13:55 89.43 89.55 89.36 89.40 19.7K
14:00 89.38 89.68 89.14 89.63 95.2K
14:05 89.62 89.64 89.25 89.25 44.1K
14:10 89.27 89.31 89.22 89.26 30.0K
14:15 89.27 89.27 89.20 89.25 32.3K
14:20 89.24 89.29 89.01 89.01 50.6K
14:25 89.00 89.17 88.98 89.16 37.7K
14:30 89.15 89.19 88.78 89.00 90.6K
14:35 88.88 89.10 88.82 88.83 38.9K
14:40 88.87 89.26 88.82 89.26 50.9K
14:45 89.20 89.45 89.09 89.30 64.3K
14:50 89.21 89.37 89.19 89.25 92.9K
14:55 89.25 89.35 89.25 89.33 54.1K
15:40 89.30 89.30 89.30 89.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available