204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.20 | 104.88 | 102.71 | 104.50 | 641.6K |
| 09:35 | 104.70 | 108.88 | 104.70 | 107.44 | 1,604.2K |
| 09:40 | 107.60 | 107.60 | 105.40 | 105.40 | 510.2K |
| 09:45 | 105.40 | 106.40 | 104.78 | 106.36 | 387.4K |
| 09:50 | 106.40 | 108.47 | 106.39 | 108.23 | 772.4K |
| 09:55 | 108.11 | 108.98 | 107.72 | 108.66 | 922.1K |
| 10:00 | 108.66 | 108.99 | 108.44 | 108.67 | 411.5K |
| 10:05 | 108.67 | 109.65 | 108.50 | 109.48 | 624.1K |
| 10:10 | 109.41 | 111.70 | 109.41 | 110.86 | 840.1K |
| 10:15 | 110.88 | 111.00 | 109.41 | 109.43 | 212.1K |
| 10:20 | 109.41 | 109.49 | 108.70 | 108.89 | 175.2K |
| 10:25 | 108.89 | 109.29 | 108.89 | 108.98 | 78.1K |
| 10:30 | 108.98 | 109.00 | 108.22 | 108.59 | 124.6K |
| 10:35 | 108.61 | 108.61 | 108.18 | 108.30 | 99.0K |
| 10:40 | 108.22 | 108.92 | 108.21 | 108.75 | 45.1K |
| 10:45 | 108.75 | 108.85 | 108.60 | 108.85 | 42.4K |
| 10:50 | 108.88 | 109.45 | 108.80 | 109.36 | 86.9K |
| 10:55 | 109.35 | 109.49 | 109.02 | 109.21 | 105.0K |
| 11:00 | 109.21 | 109.22 | 108.92 | 109.09 | 69.8K |
| 11:05 | 109.03 | 110.00 | 109.03 | 109.95 | 127.7K |
| 11:10 | 109.95 | 110.00 | 109.44 | 109.62 | 70.1K |
| 11:15 | 109.62 | 109.62 | 109.01 | 109.31 | 95.7K |
| 11:20 | 109.52 | 109.56 | 108.65 | 108.67 | 68.3K |
| 11:25 | 108.66 | 108.66 | 108.29 | 108.30 | 80.5K |
| 11:30 | 108.29 | 108.29 | 108.29 | 108.29 | 0.3K |
| 13:00 | 108.28 | 108.52 | 108.20 | 108.29 | 238.0K |
| 13:05 | 108.29 | 108.82 | 108.18 | 108.18 | 86.7K |
| 13:10 | 108.19 | 108.38 | 108.15 | 108.28 | 63.5K |
| 13:15 | 108.29 | 108.29 | 108.18 | 108.19 | 70.3K |
| 13:20 | 108.18 | 110.00 | 108.18 | 109.68 | 216.0K |
| 13:25 | 109.61 | 109.72 | 109.30 | 109.40 | 55.2K |
| 13:30 | 109.50 | 109.97 | 109.41 | 109.43 | 58.7K |
| 13:35 | 109.41 | 109.44 | 109.01 | 109.01 | 42.6K |
| 13:40 | 109.01 | 109.22 | 109.00 | 109.22 | 36.2K |
| 13:45 | 109.20 | 109.91 | 109.15 | 109.46 | 66.9K |
| 13:50 | 109.44 | 109.47 | 109.10 | 109.22 | 40.9K |
| 13:55 | 109.23 | 109.30 | 109.09 | 109.18 | 48.8K |
| 14:00 | 109.15 | 109.15 | 109.00 | 109.03 | 49.2K |
| 14:05 | 109.03 | 109.26 | 108.50 | 108.50 | 85.3K |
| 14:10 | 108.52 | 108.88 | 108.52 | 108.88 | 40.9K |
| 14:15 | 108.88 | 108.88 | 108.70 | 108.83 | 48.2K |
| 14:20 | 108.80 | 108.88 | 108.72 | 108.88 | 55.7K |
| 14:25 | 108.88 | 108.89 | 108.68 | 108.68 | 91.7K |
| 14:30 | 108.68 | 108.68 | 108.51 | 108.54 | 64.2K |
| 14:35 | 108.53 | 108.80 | 108.49 | 108.64 | 99.5K |
| 14:40 | 108.62 | 108.99 | 108.62 | 108.98 | 89.1K |
| 14:45 | 108.99 | 109.50 | 108.95 | 108.99 | 143.4K |
| 14:50 | 108.99 | 108.99 | 108.71 | 108.75 | 195.2K |
| 14:55 | 108.75 | 108.80 | 108.71 | 108.80 | 136.7K |
| 15:40 | 108.91 | 108.91 | 108.91 | 108.91 | 80.6K |