204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.60 | 109.95 | 107.60 | 109.22 | 617.8K |
| 09:35 | 109.37 | 109.90 | 108.03 | 108.11 | 442.6K |
| 09:40 | 108.06 | 108.59 | 107.89 | 107.95 | 258.3K |
| 09:45 | 107.94 | 108.47 | 107.68 | 107.68 | 217.7K |
| 09:50 | 107.66 | 107.84 | 106.90 | 107.45 | 409.6K |
| 09:55 | 107.45 | 107.60 | 106.24 | 106.72 | 365.2K |
| 10:00 | 106.72 | 107.20 | 106.59 | 106.82 | 200.0K |
| 10:05 | 106.77 | 107.00 | 106.75 | 106.90 | 190.1K |
| 10:10 | 107.23 | 107.34 | 106.18 | 106.28 | 220.7K |
| 10:15 | 106.28 | 107.28 | 106.28 | 106.55 | 96.4K |
| 10:20 | 106.55 | 106.93 | 106.47 | 106.50 | 81.1K |
| 10:25 | 106.50 | 106.61 | 105.81 | 105.81 | 274.2K |
| 10:30 | 105.80 | 105.97 | 105.21 | 105.23 | 203.1K |
| 10:35 | 105.22 | 105.34 | 104.56 | 104.56 | 273.8K |
| 10:40 | 104.56 | 104.98 | 104.42 | 104.55 | 197.6K |
| 10:45 | 104.56 | 105.02 | 104.37 | 105.02 | 105.8K |
| 10:50 | 105.02 | 105.12 | 104.95 | 105.05 | 86.9K |
| 10:55 | 105.10 | 105.45 | 104.89 | 105.40 | 47.2K |
| 11:00 | 105.42 | 105.42 | 104.91 | 104.98 | 48.5K |
| 11:05 | 105.00 | 105.11 | 104.60 | 104.95 | 72.8K |
| 11:10 | 104.91 | 105.06 | 104.77 | 104.77 | 43.4K |
| 11:15 | 104.77 | 105.11 | 104.77 | 105.11 | 30.5K |
| 11:20 | 105.10 | 105.38 | 105.03 | 105.10 | 33.9K |
| 11:25 | 105.10 | 105.20 | 105.02 | 105.14 | 39.1K |
| 13:00 | 105.11 | 105.11 | 104.83 | 104.84 | 96.6K |
| 13:05 | 104.84 | 104.96 | 104.68 | 104.85 | 60.5K |
| 13:10 | 104.89 | 105.29 | 104.89 | 105.27 | 44.0K |
| 13:15 | 105.05 | 105.33 | 105.01 | 105.08 | 45.1K |
| 13:20 | 105.07 | 105.08 | 104.92 | 105.04 | 111.5K |
| 13:25 | 105.04 | 105.04 | 104.83 | 104.86 | 76.0K |
| 13:30 | 104.89 | 104.93 | 104.81 | 104.84 | 81.8K |
| 13:35 | 104.83 | 105.00 | 104.80 | 104.99 | 64.3K |
| 13:40 | 104.99 | 105.00 | 104.52 | 104.75 | 172.2K |
| 13:45 | 104.77 | 104.94 | 104.40 | 104.43 | 168.3K |
| 13:50 | 104.45 | 104.62 | 103.90 | 104.16 | 203.1K |
| 13:55 | 104.12 | 104.18 | 104.03 | 104.09 | 76.4K |
| 14:00 | 104.09 | 104.52 | 104.07 | 104.52 | 103.8K |
| 14:05 | 104.52 | 104.65 | 104.52 | 104.57 | 65.4K |
| 14:10 | 104.57 | 104.96 | 104.54 | 104.55 | 95.2K |
| 14:15 | 104.55 | 104.58 | 104.08 | 104.26 | 119.4K |
| 14:20 | 104.26 | 104.33 | 104.09 | 104.21 | 97.6K |
| 14:25 | 104.20 | 104.20 | 104.00 | 104.03 | 149.4K |
| 14:30 | 104.03 | 104.07 | 104.00 | 104.02 | 111.4K |
| 14:35 | 104.04 | 104.21 | 104.01 | 104.03 | 106.2K |
| 14:40 | 104.01 | 104.07 | 103.70 | 103.70 | 217.2K |
| 14:45 | 103.72 | 103.98 | 103.70 | 103.86 | 109.4K |
| 14:50 | 103.87 | 103.96 | 103.82 | 103.91 | 136.0K |
| 14:55 | 103.90 | 103.93 | 103.74 | 103.80 | 95.5K |
| 15:40 | 103.80 | 103.80 | 103.80 | 103.80 | 42.9K |