204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.38 | 102.50 | 101.79 | 102.30 | 394.4K |
| 09:35 | 102.33 | 102.33 | 101.01 | 101.05 | 395.0K |
| 09:40 | 101.05 | 101.05 | 100.60 | 100.89 | 516.9K |
| 09:45 | 100.90 | 101.00 | 100.40 | 100.76 | 243.8K |
| 09:50 | 100.75 | 101.68 | 100.70 | 101.66 | 157.9K |
| 09:55 | 101.69 | 101.79 | 101.00 | 101.20 | 146.0K |
| 10:00 | 101.20 | 101.61 | 101.03 | 101.03 | 84.6K |
| 10:05 | 101.03 | 101.50 | 100.93 | 101.50 | 90.7K |
| 10:10 | 101.50 | 102.01 | 101.45 | 101.60 | 168.3K |
| 10:15 | 101.63 | 102.36 | 101.51 | 102.36 | 43.7K |
| 10:20 | 102.39 | 103.30 | 102.39 | 102.67 | 180.1K |
| 10:25 | 102.80 | 103.81 | 102.67 | 103.81 | 163.5K |
| 10:30 | 103.80 | 104.22 | 103.55 | 103.65 | 210.8K |
| 10:35 | 103.63 | 104.00 | 103.20 | 103.81 | 129.3K |
| 10:40 | 103.46 | 104.21 | 103.46 | 104.21 | 114.2K |
| 10:45 | 104.30 | 104.34 | 103.68 | 103.68 | 131.0K |
| 10:50 | 103.74 | 104.32 | 103.55 | 104.08 | 191.8K |
| 10:55 | 104.05 | 104.30 | 103.60 | 103.66 | 78.2K |
| 11:00 | 103.66 | 104.24 | 103.48 | 104.22 | 81.2K |
| 11:05 | 104.30 | 105.51 | 104.03 | 105.00 | 195.5K |
| 11:10 | 105.00 | 105.00 | 104.55 | 104.71 | 53.1K |
| 11:15 | 104.67 | 105.00 | 104.66 | 104.99 | 65.8K |
| 11:20 | 104.99 | 105.29 | 104.45 | 104.45 | 112.3K |
| 11:25 | 104.41 | 104.54 | 104.30 | 104.32 | 28.3K |
| 13:00 | 104.31 | 105.70 | 103.80 | 105.57 | 202.3K |
| 13:05 | 105.62 | 106.39 | 105.02 | 106.39 | 206.9K |
| 13:10 | 106.35 | 106.39 | 105.53 | 105.74 | 110.8K |
| 13:15 | 105.66 | 108.36 | 105.66 | 108.29 | 588.3K |
| 13:20 | 108.29 | 108.29 | 107.03 | 107.15 | 276.3K |
| 13:25 | 107.25 | 108.29 | 107.20 | 108.24 | 263.1K |
| 13:30 | 108.25 | 110.20 | 108.10 | 110.14 | 859.5K |
| 13:35 | 110.11 | 110.20 | 108.75 | 108.75 | 382.1K |
| 13:40 | 108.72 | 109.97 | 108.39 | 109.86 | 477.9K |
| 13:45 | 109.95 | 110.70 | 109.61 | 110.08 | 591.5K |
| 13:50 | 110.03 | 110.03 | 109.13 | 109.45 | 235.0K |
| 13:55 | 109.46 | 111.00 | 109.46 | 111.00 | 541.5K |
| 14:00 | 110.99 | 111.00 | 109.50 | 109.80 | 171.6K |
| 14:05 | 109.97 | 109.97 | 109.13 | 109.13 | 99.3K |
| 14:10 | 109.11 | 109.49 | 108.80 | 109.19 | 181.6K |
| 14:15 | 109.23 | 109.37 | 108.66 | 109.05 | 121.0K |
| 14:20 | 108.93 | 109.22 | 108.90 | 108.91 | 78.5K |
| 14:25 | 108.91 | 109.06 | 108.86 | 109.00 | 44.7K |
| 14:30 | 109.00 | 109.40 | 108.90 | 109.05 | 109.2K |
| 14:35 | 109.10 | 109.67 | 109.05 | 109.67 | 128.6K |
| 14:40 | 109.68 | 110.25 | 109.68 | 110.24 | 191.5K |
| 14:45 | 110.24 | 110.24 | 109.59 | 110.03 | 183.8K |
| 14:50 | 110.02 | 110.28 | 109.99 | 110.28 | 265.4K |
| 14:55 | 110.28 | 110.51 | 110.28 | 110.34 | 128.4K |
| 15:40 | 110.33 | 110.33 | 110.33 | 110.33 | 133.1K |