204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 145.23 | 145.88 | 144.40 | 145.58 | 771.3K |
| 09:35 | 145.52 | 146.38 | 145.52 | 145.88 | 417.1K |
| 09:40 | 145.87 | 146.80 | 145.23 | 146.49 | 451.7K |
| 09:45 | 146.49 | 147.40 | 146.13 | 147.27 | 306.1K |
| 09:50 | 147.25 | 147.25 | 145.50 | 146.00 | 234.4K |
| 09:55 | 146.00 | 147.13 | 145.61 | 146.50 | 164.7K |
| 10:00 | 146.74 | 146.95 | 146.10 | 146.41 | 170.6K |
| 10:05 | 146.25 | 147.43 | 145.64 | 147.43 | 232.4K |
| 10:10 | 147.42 | 147.90 | 147.00 | 147.16 | 294.2K |
| 10:15 | 147.28 | 147.68 | 146.28 | 147.21 | 210.2K |
| 10:20 | 147.19 | 147.20 | 146.20 | 146.85 | 156.5K |
| 10:25 | 146.51 | 146.79 | 146.11 | 146.13 | 100.4K |
| 10:30 | 146.18 | 146.65 | 146.03 | 146.06 | 64.8K |
| 10:35 | 146.14 | 146.21 | 145.68 | 145.70 | 105.1K |
| 10:40 | 145.68 | 145.90 | 145.43 | 145.74 | 120.5K |
| 10:45 | 145.74 | 145.74 | 144.83 | 144.83 | 81.4K |
| 10:50 | 144.83 | 145.69 | 144.80 | 145.07 | 137.2K |
| 10:55 | 145.07 | 145.98 | 145.06 | 145.84 | 75.7K |
| 11:00 | 145.60 | 145.84 | 144.97 | 145.00 | 98.3K |
| 11:05 | 145.08 | 145.62 | 144.99 | 145.50 | 75.4K |
| 11:10 | 145.50 | 146.00 | 145.50 | 146.00 | 52.7K |
| 11:15 | 146.00 | 146.19 | 145.28 | 145.40 | 73.4K |
| 11:20 | 145.38 | 146.23 | 145.38 | 146.07 | 140.7K |
| 11:25 | 146.10 | 146.43 | 146.03 | 146.34 | 65.3K |
| 11:30 | 146.33 | 146.33 | 146.33 | 146.33 | 0.9K |
| 13:00 | 146.70 | 146.98 | 145.14 | 145.43 | 188.5K |
| 13:05 | 145.39 | 146.00 | 145.16 | 145.44 | 70.2K |
| 13:10 | 145.50 | 146.37 | 145.45 | 146.26 | 60.9K |
| 13:15 | 146.27 | 146.27 | 145.27 | 145.27 | 156.0K |
| 13:20 | 145.24 | 145.50 | 144.22 | 144.85 | 225.4K |
| 13:25 | 144.85 | 144.86 | 144.02 | 144.66 | 93.2K |
| 13:30 | 144.66 | 145.40 | 144.58 | 145.17 | 93.9K |
| 13:35 | 145.17 | 145.99 | 145.17 | 145.41 | 78.6K |
| 13:40 | 145.41 | 145.72 | 145.00 | 145.18 | 177.2K |
| 13:45 | 145.18 | 145.46 | 144.80 | 145.30 | 79.8K |
| 13:50 | 145.33 | 145.33 | 144.75 | 144.75 | 29.7K |
| 13:55 | 144.55 | 145.00 | 144.54 | 144.83 | 41.0K |
| 14:00 | 144.84 | 145.19 | 144.83 | 145.00 | 34.9K |
| 14:05 | 145.01 | 145.11 | 144.61 | 144.64 | 64.9K |
| 14:10 | 144.65 | 145.03 | 144.65 | 144.91 | 37.3K |
| 14:15 | 144.98 | 144.98 | 144.70 | 144.71 | 68.9K |
| 14:20 | 144.76 | 145.00 | 144.76 | 144.80 | 127.9K |
| 14:25 | 144.80 | 144.90 | 144.66 | 144.67 | 142.0K |
| 14:30 | 144.66 | 144.71 | 144.00 | 144.28 | 178.5K |
| 14:35 | 144.41 | 144.50 | 144.00 | 144.03 | 140.6K |
| 14:40 | 144.02 | 144.02 | 143.37 | 143.57 | 196.2K |
| 14:45 | 143.68 | 144.59 | 143.68 | 144.59 | 185.6K |
| 14:50 | 144.58 | 144.58 | 144.00 | 144.41 | 202.3K |
| 14:55 | 144.41 | 144.48 | 144.30 | 144.38 | 54.7K |
| 15:40 | 144.38 | 144.38 | 144.38 | 144.38 | 74.8K |