204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 152.50 | 157.00 | 152.19 | 156.07 | 1,202.5K |
| 09:35 | 156.74 | 157.60 | 153.00 | 154.36 | 536.2K |
| 09:40 | 154.34 | 155.04 | 153.88 | 154.15 | 255.0K |
| 09:45 | 154.47 | 154.47 | 152.00 | 152.00 | 555.8K |
| 09:50 | 151.92 | 152.91 | 151.87 | 152.30 | 383.1K |
| 09:55 | 152.30 | 152.53 | 152.03 | 152.11 | 212.9K |
| 10:00 | 152.11 | 153.00 | 151.20 | 151.20 | 386.6K |
| 10:05 | 151.20 | 151.73 | 150.00 | 150.30 | 391.0K |
| 10:10 | 150.18 | 151.04 | 150.10 | 151.04 | 90.6K |
| 10:15 | 151.04 | 151.19 | 150.29 | 151.19 | 120.5K |
| 10:20 | 151.19 | 151.41 | 150.36 | 151.10 | 98.3K |
| 10:25 | 151.10 | 151.43 | 151.00 | 151.21 | 81.8K |
| 10:30 | 151.28 | 151.33 | 150.76 | 150.98 | 63.8K |
| 10:35 | 150.90 | 151.88 | 150.87 | 151.37 | 66.2K |
| 10:40 | 151.36 | 151.36 | 150.85 | 150.93 | 63.9K |
| 10:45 | 151.00 | 151.00 | 150.51 | 150.74 | 68.6K |
| 10:50 | 150.76 | 150.98 | 150.50 | 150.89 | 53.9K |
| 10:55 | 150.89 | 151.00 | 150.60 | 150.60 | 37.4K |
| 11:00 | 150.60 | 151.49 | 150.38 | 151.28 | 80.5K |
| 11:05 | 151.29 | 151.47 | 150.77 | 151.17 | 46.3K |
| 11:10 | 151.15 | 151.46 | 150.74 | 150.93 | 26.9K |
| 11:15 | 150.88 | 151.81 | 150.50 | 151.50 | 56.8K |
| 11:20 | 151.81 | 151.90 | 151.12 | 151.37 | 35.0K |
| 11:25 | 151.25 | 151.82 | 151.09 | 151.45 | 98.3K |
| 11:30 | 151.40 | 151.40 | 151.40 | 151.40 | 0.5K |
| 13:00 | 151.41 | 151.41 | 149.79 | 149.80 | 241.4K |
| 13:05 | 149.79 | 149.79 | 149.05 | 149.10 | 139.4K |
| 13:10 | 149.18 | 150.75 | 149.18 | 150.07 | 220.1K |
| 13:15 | 149.99 | 150.56 | 149.57 | 150.00 | 143.2K |
| 13:20 | 150.49 | 150.88 | 149.84 | 150.77 | 79.0K |
| 13:25 | 150.75 | 151.80 | 150.55 | 151.75 | 119.4K |
| 13:30 | 151.75 | 152.65 | 151.16 | 152.45 | 173.2K |
| 13:35 | 152.58 | 153.60 | 152.27 | 152.59 | 150.3K |
| 13:40 | 152.60 | 153.90 | 152.60 | 153.54 | 141.8K |
| 13:45 | 153.55 | 153.58 | 152.00 | 152.20 | 120.9K |
| 13:50 | 152.27 | 153.21 | 151.90 | 152.57 | 68.8K |
| 13:55 | 152.59 | 153.60 | 152.59 | 153.05 | 98.8K |
| 14:00 | 153.03 | 153.29 | 152.81 | 152.88 | 41.0K |
| 14:05 | 152.87 | 153.00 | 152.58 | 152.80 | 30.6K |
| 14:10 | 152.80 | 153.17 | 152.72 | 153.16 | 26.7K |
| 14:15 | 153.16 | 153.59 | 152.96 | 153.58 | 80.9K |
| 14:20 | 153.60 | 153.78 | 153.22 | 153.50 | 54.2K |
| 14:25 | 153.45 | 153.50 | 153.22 | 153.35 | 64.2K |
| 14:30 | 153.36 | 153.75 | 152.99 | 153.71 | 92.4K |
| 14:35 | 153.71 | 153.81 | 153.35 | 153.40 | 70.0K |
| 14:40 | 153.40 | 153.45 | 152.97 | 153.32 | 79.9K |
| 14:45 | 153.40 | 153.40 | 152.88 | 152.91 | 109.6K |
| 14:50 | 152.90 | 153.24 | 152.50 | 153.24 | 162.0K |
| 14:55 | 153.04 | 153.71 | 153.03 | 153.68 | 111.4K |
| 15:40 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |