204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.00 | 151.50 | 149.58 | 150.70 | 639.6K |
| 09:35 | 150.70 | 151.21 | 149.26 | 149.90 | 340.4K |
| 09:40 | 149.86 | 150.06 | 149.10 | 149.74 | 129.6K |
| 09:45 | 149.77 | 150.14 | 149.25 | 150.00 | 114.6K |
| 09:50 | 149.87 | 150.29 | 149.56 | 150.29 | 89.4K |
| 09:55 | 150.32 | 150.84 | 149.11 | 149.48 | 180.9K |
| 10:00 | 149.30 | 149.48 | 147.70 | 147.84 | 483.7K |
| 10:05 | 147.84 | 148.60 | 147.46 | 148.03 | 182.0K |
| 10:10 | 148.12 | 149.24 | 148.12 | 149.00 | 145.7K |
| 10:15 | 149.00 | 149.20 | 148.00 | 148.45 | 102.2K |
| 10:20 | 148.06 | 148.99 | 148.06 | 148.24 | 106.7K |
| 10:25 | 148.54 | 148.91 | 147.02 | 147.02 | 190.4K |
| 10:30 | 147.02 | 147.45 | 146.61 | 147.43 | 237.7K |
| 10:35 | 147.44 | 148.21 | 146.97 | 146.98 | 61.8K |
| 10:40 | 147.00 | 147.10 | 146.30 | 146.41 | 132.0K |
| 10:45 | 146.30 | 147.20 | 146.21 | 146.90 | 130.3K |
| 10:50 | 146.90 | 149.30 | 146.77 | 149.05 | 119.9K |
| 10:55 | 149.06 | 149.50 | 149.00 | 149.21 | 77.8K |
| 11:00 | 149.29 | 149.96 | 148.75 | 148.97 | 64.0K |
| 11:05 | 148.96 | 149.36 | 147.81 | 148.15 | 50.2K |
| 11:10 | 148.15 | 148.58 | 147.85 | 148.30 | 23.0K |
| 11:15 | 148.49 | 148.66 | 147.95 | 148.50 | 34.3K |
| 11:20 | 148.43 | 148.85 | 148.25 | 148.85 | 31.3K |
| 11:25 | 148.88 | 149.19 | 148.52 | 149.18 | 30.2K |
| 13:00 | 149.14 | 150.23 | 148.70 | 148.99 | 76.9K |
| 13:05 | 148.71 | 149.21 | 148.41 | 148.41 | 31.5K |
| 13:10 | 148.45 | 148.96 | 148.41 | 148.76 | 24.2K |
| 13:15 | 148.80 | 149.19 | 148.02 | 148.98 | 42.6K |
| 13:20 | 148.97 | 149.17 | 148.65 | 149.00 | 45.5K |
| 13:25 | 149.00 | 149.06 | 148.62 | 148.76 | 48.4K |
| 13:30 | 148.63 | 148.80 | 148.20 | 148.40 | 63.1K |
| 13:35 | 148.40 | 148.64 | 148.02 | 148.28 | 95.3K |
| 13:40 | 148.64 | 148.64 | 147.50 | 147.91 | 76.0K |
| 13:45 | 147.86 | 147.99 | 147.50 | 147.50 | 84.2K |
| 13:50 | 147.50 | 148.30 | 147.50 | 148.30 | 46.9K |
| 13:55 | 148.29 | 149.20 | 148.14 | 148.72 | 49.2K |
| 14:00 | 148.72 | 149.23 | 148.70 | 148.98 | 33.1K |
| 14:05 | 148.99 | 149.35 | 148.80 | 148.82 | 23.6K |
| 14:10 | 148.87 | 149.48 | 148.80 | 149.23 | 25.5K |
| 14:15 | 149.22 | 149.29 | 148.73 | 148.97 | 27.3K |
| 14:20 | 148.77 | 148.90 | 148.36 | 148.75 | 33.8K |
| 14:25 | 148.75 | 148.80 | 148.56 | 148.70 | 18.4K |
| 14:30 | 148.62 | 149.26 | 148.62 | 149.02 | 74.8K |
| 14:35 | 148.99 | 149.21 | 148.55 | 148.60 | 61.5K |
| 14:40 | 148.71 | 149.10 | 148.60 | 149.10 | 77.6K |
| 14:45 | 149.05 | 149.24 | 149.05 | 149.24 | 78.6K |
| 14:50 | 149.27 | 150.75 | 149.27 | 150.75 | 339.6K |
| 14:55 | 150.74 | 150.75 | 150.60 | 150.70 | 66.4K |
| 15:40 | 150.73 | 150.73 | 150.73 | 150.73 | 0.0K |