204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.50 | 131.00 | 126.41 | 126.44 | 502.2K |
| 09:35 | 126.81 | 128.18 | 126.76 | 126.88 | 186.6K |
| 09:40 | 126.83 | 126.91 | 125.26 | 125.68 | 220.7K |
| 09:45 | 125.79 | 126.14 | 125.51 | 125.98 | 127.9K |
| 09:50 | 125.98 | 126.44 | 125.58 | 126.22 | 93.5K |
| 09:55 | 126.29 | 127.73 | 126.29 | 127.66 | 116.6K |
| 10:00 | 127.66 | 128.25 | 127.36 | 127.86 | 142.5K |
| 10:05 | 127.86 | 128.20 | 127.09 | 127.28 | 84.8K |
| 10:10 | 127.28 | 127.28 | 126.55 | 126.55 | 51.5K |
| 10:15 | 126.55 | 126.78 | 126.03 | 126.11 | 65.5K |
| 10:20 | 126.25 | 126.47 | 125.80 | 125.80 | 77.0K |
| 10:25 | 125.90 | 126.03 | 125.68 | 126.01 | 69.8K |
| 10:30 | 126.00 | 126.04 | 125.70 | 125.91 | 45.4K |
| 10:35 | 125.91 | 126.32 | 125.76 | 126.02 | 73.0K |
| 10:40 | 125.98 | 126.22 | 125.87 | 126.12 | 62.8K |
| 10:45 | 126.11 | 126.20 | 126.00 | 126.20 | 50.7K |
| 10:50 | 126.18 | 126.22 | 126.00 | 126.00 | 37.6K |
| 10:55 | 126.01 | 126.29 | 125.99 | 126.10 | 30.5K |
| 11:00 | 126.10 | 126.80 | 125.98 | 126.32 | 26.8K |
| 11:05 | 126.49 | 126.55 | 126.17 | 126.55 | 31.1K |
| 11:10 | 126.54 | 127.52 | 126.18 | 127.40 | 113.8K |
| 11:15 | 127.70 | 127.75 | 127.01 | 127.27 | 46.9K |
| 11:20 | 127.27 | 127.27 | 126.26 | 126.30 | 38.9K |
| 11:25 | 126.39 | 126.58 | 126.20 | 126.49 | 25.9K |
| 13:00 | 126.58 | 128.39 | 126.50 | 127.97 | 171.4K |
| 13:05 | 127.97 | 128.05 | 127.61 | 127.90 | 83.4K |
| 13:10 | 127.90 | 128.30 | 127.40 | 128.30 | 95.9K |
| 13:15 | 128.30 | 128.39 | 127.69 | 127.79 | 66.2K |
| 13:20 | 127.70 | 127.79 | 127.35 | 127.49 | 37.4K |
| 13:25 | 127.50 | 127.58 | 127.30 | 127.35 | 19.7K |
| 13:30 | 127.34 | 127.36 | 127.10 | 127.23 | 31.4K |
| 13:35 | 127.22 | 127.51 | 127.02 | 127.49 | 40.9K |
| 13:40 | 127.50 | 127.81 | 127.23 | 127.36 | 33.8K |
| 13:45 | 127.36 | 127.36 | 127.16 | 127.20 | 21.5K |
| 13:50 | 127.20 | 127.41 | 127.13 | 127.34 | 26.5K |
| 13:55 | 127.34 | 127.45 | 127.30 | 127.39 | 18.4K |
| 14:00 | 127.40 | 127.46 | 127.17 | 127.45 | 27.5K |
| 14:05 | 127.46 | 128.35 | 127.45 | 128.34 | 69.3K |
| 14:10 | 128.34 | 130.60 | 128.28 | 130.60 | 256.2K |
| 14:15 | 130.60 | 132.46 | 130.60 | 131.10 | 474.1K |
| 14:20 | 131.12 | 131.95 | 130.51 | 131.32 | 194.9K |
| 14:25 | 131.27 | 131.34 | 130.36 | 130.36 | 135.3K |
| 14:30 | 130.37 | 130.93 | 130.37 | 130.90 | 109.7K |
| 14:35 | 130.88 | 131.29 | 130.66 | 130.67 | 93.6K |
| 14:40 | 130.70 | 130.92 | 130.58 | 130.88 | 71.7K |
| 14:45 | 130.89 | 130.91 | 130.65 | 130.72 | 110.9K |
| 14:50 | 130.69 | 130.69 | 130.05 | 130.30 | 169.6K |
| 14:55 | 130.30 | 130.31 | 130.21 | 130.30 | 73.4K |
| 15:40 | 130.16 | 130.16 | 130.16 | 130.16 | 0.0K |