204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.51 | 130.88 | 128.20 | 128.94 | 476.4K |
| 09:35 | 128.95 | 128.97 | 128.28 | 128.51 | 227.4K |
| 09:40 | 128.52 | 128.52 | 127.58 | 128.22 | 212.1K |
| 09:45 | 128.16 | 128.19 | 127.68 | 127.97 | 175.0K |
| 09:50 | 127.97 | 127.97 | 127.04 | 127.55 | 196.1K |
| 09:55 | 127.55 | 127.85 | 127.22 | 127.55 | 121.6K |
| 10:00 | 127.50 | 127.56 | 127.09 | 127.32 | 120.2K |
| 10:05 | 127.32 | 127.32 | 126.63 | 126.70 | 274.2K |
| 10:10 | 126.69 | 126.90 | 126.36 | 126.72 | 217.7K |
| 10:15 | 126.74 | 126.77 | 125.69 | 126.55 | 218.2K |
| 10:20 | 126.57 | 127.11 | 126.46 | 126.90 | 110.3K |
| 10:25 | 126.90 | 127.07 | 126.53 | 126.67 | 93.4K |
| 10:30 | 126.67 | 127.48 | 126.67 | 127.29 | 78.8K |
| 10:35 | 127.34 | 128.00 | 126.99 | 128.00 | 58.1K |
| 10:40 | 128.00 | 128.00 | 127.32 | 127.42 | 38.9K |
| 10:45 | 127.33 | 127.79 | 127.33 | 127.41 | 35.5K |
| 10:50 | 127.42 | 127.42 | 127.07 | 127.19 | 44.9K |
| 10:55 | 127.19 | 127.22 | 126.86 | 126.91 | 44.3K |
| 11:00 | 126.91 | 126.91 | 126.55 | 126.62 | 67.3K |
| 11:05 | 126.62 | 126.81 | 126.62 | 126.78 | 60.9K |
| 11:10 | 126.78 | 127.28 | 126.78 | 127.00 | 69.5K |
| 11:15 | 127.10 | 127.57 | 127.01 | 127.44 | 37.2K |
| 11:20 | 127.41 | 127.60 | 127.25 | 127.27 | 50.0K |
| 11:25 | 127.30 | 127.39 | 126.96 | 127.04 | 39.8K |
| 13:00 | 127.02 | 127.02 | 126.37 | 126.50 | 134.1K |
| 13:05 | 126.48 | 126.68 | 126.10 | 126.32 | 57.0K |
| 13:10 | 126.33 | 126.33 | 126.06 | 126.12 | 47.9K |
| 13:15 | 126.15 | 126.19 | 125.97 | 126.00 | 118.6K |
| 13:20 | 125.97 | 125.99 | 125.83 | 125.88 | 81.3K |
| 13:25 | 125.88 | 125.95 | 125.71 | 125.72 | 89.6K |
| 13:30 | 125.71 | 125.71 | 125.39 | 125.62 | 128.9K |
| 13:35 | 125.59 | 125.94 | 125.50 | 125.64 | 59.1K |
| 13:40 | 125.80 | 126.06 | 125.67 | 126.05 | 32.2K |
| 13:45 | 126.05 | 126.23 | 126.05 | 126.12 | 45.8K |
| 13:50 | 126.12 | 126.30 | 126.12 | 126.18 | 22.5K |
| 13:55 | 126.18 | 126.27 | 126.14 | 126.27 | 19.3K |
| 14:00 | 126.27 | 126.50 | 126.16 | 126.31 | 45.7K |
| 14:05 | 126.30 | 126.81 | 126.16 | 126.78 | 34.0K |
| 14:10 | 126.79 | 126.79 | 126.24 | 126.24 | 64.9K |
| 14:15 | 126.24 | 126.60 | 126.16 | 126.60 | 47.5K |
| 14:20 | 126.51 | 126.62 | 126.40 | 126.50 | 24.2K |
| 14:25 | 126.51 | 127.06 | 126.50 | 126.80 | 39.2K |
| 14:30 | 126.80 | 127.00 | 126.72 | 126.74 | 67.5K |
| 14:35 | 126.74 | 126.86 | 126.50 | 126.85 | 40.2K |
| 14:40 | 126.75 | 126.98 | 126.73 | 126.90 | 45.4K |
| 14:45 | 126.90 | 126.94 | 126.66 | 126.69 | 51.5K |
| 14:50 | 126.66 | 126.82 | 126.55 | 126.62 | 105.7K |
| 14:55 | 126.61 | 126.69 | 126.58 | 126.65 | 46.1K |
| 15:40 | 126.66 | 126.66 | 126.66 | 126.66 | 0.0K |