204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.35 | 116.60 | 114.60 | 114.89 | 1,415.3K |
| 09:35 | 114.73 | 117.10 | 114.41 | 116.91 | 489.4K |
| 09:40 | 116.80 | 117.53 | 116.68 | 117.37 | 383.8K |
| 09:45 | 117.39 | 117.73 | 117.15 | 117.73 | 290.5K |
| 09:50 | 117.76 | 117.89 | 117.40 | 117.40 | 194.7K |
| 09:55 | 117.41 | 118.05 | 117.02 | 117.76 | 252.5K |
| 10:00 | 117.90 | 118.10 | 117.25 | 117.74 | 166.7K |
| 10:05 | 117.74 | 117.97 | 117.23 | 117.32 | 114.7K |
| 10:10 | 117.32 | 117.90 | 117.32 | 117.90 | 65.6K |
| 10:15 | 117.88 | 118.96 | 117.80 | 118.48 | 194.3K |
| 10:20 | 118.50 | 119.30 | 118.47 | 119.00 | 158.8K |
| 10:25 | 118.91 | 119.06 | 118.46 | 118.80 | 113.1K |
| 10:30 | 118.82 | 118.82 | 118.04 | 118.04 | 85.9K |
| 10:35 | 118.04 | 118.45 | 117.61 | 118.42 | 140.5K |
| 10:40 | 118.30 | 118.39 | 117.69 | 117.71 | 65.9K |
| 10:45 | 117.80 | 117.80 | 116.96 | 117.01 | 149.4K |
| 10:50 | 117.04 | 117.43 | 116.00 | 117.20 | 261.7K |
| 10:55 | 117.19 | 117.39 | 116.80 | 117.07 | 59.0K |
| 11:00 | 117.05 | 117.27 | 116.90 | 116.94 | 61.0K |
| 11:05 | 116.92 | 117.08 | 116.81 | 116.99 | 43.5K |
| 11:10 | 116.96 | 117.08 | 116.69 | 116.83 | 41.1K |
| 11:15 | 116.83 | 117.02 | 116.41 | 116.50 | 58.7K |
| 11:20 | 116.71 | 116.71 | 116.01 | 116.03 | 52.5K |
| 11:25 | 116.00 | 116.10 | 115.64 | 116.10 | 81.0K |
| 11:30 | 115.98 | 115.98 | 115.98 | 115.98 | 0.5K |
| 13:00 | 115.98 | 115.98 | 115.34 | 115.53 | 107.3K |
| 13:05 | 115.53 | 116.48 | 115.53 | 115.83 | 104.1K |
| 13:10 | 115.83 | 116.00 | 115.57 | 115.68 | 63.5K |
| 13:15 | 115.62 | 115.89 | 115.62 | 115.82 | 44.9K |
| 13:20 | 115.83 | 116.20 | 115.83 | 116.20 | 52.8K |
| 13:25 | 116.18 | 116.20 | 116.01 | 116.09 | 36.4K |
| 13:30 | 116.06 | 116.10 | 115.60 | 115.60 | 81.8K |
| 13:35 | 115.60 | 115.84 | 115.50 | 115.84 | 53.1K |
| 13:40 | 115.89 | 116.44 | 115.89 | 116.29 | 50.4K |
| 13:45 | 116.15 | 116.55 | 116.15 | 116.55 | 74.7K |
| 13:50 | 116.60 | 116.60 | 116.25 | 116.25 | 29.8K |
| 13:55 | 116.21 | 116.30 | 115.75 | 115.75 | 44.8K |
| 14:00 | 115.75 | 115.87 | 115.71 | 115.84 | 29.3K |
| 14:05 | 115.86 | 116.42 | 115.84 | 116.21 | 47.0K |
| 14:10 | 116.21 | 116.21 | 115.85 | 115.92 | 29.1K |
| 14:15 | 115.97 | 116.12 | 115.93 | 116.02 | 37.3K |
| 14:20 | 116.02 | 116.05 | 115.71 | 115.83 | 66.7K |
| 14:25 | 115.83 | 115.88 | 115.50 | 115.50 | 95.4K |
| 14:30 | 115.50 | 115.63 | 115.48 | 115.63 | 100.9K |
| 14:35 | 115.57 | 115.83 | 115.57 | 115.62 | 61.0K |
| 14:40 | 115.62 | 115.62 | 115.55 | 115.57 | 80.2K |
| 14:45 | 115.58 | 115.58 | 115.23 | 115.30 | 166.1K |
| 14:50 | 115.29 | 115.76 | 115.29 | 115.69 | 155.0K |
| 14:55 | 115.69 | 115.69 | 115.51 | 115.57 | 81.4K |
| 15:40 | 115.57 | 115.57 | 115.57 | 115.57 | 0.0K |