204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.75 | 118.68 | 113.30 | 118.65 | 952.9K |
| 09:35 | 118.65 | 120.53 | 118.34 | 119.90 | 712.6K |
| 09:40 | 119.71 | 120.11 | 118.70 | 118.89 | 337.0K |
| 09:45 | 118.89 | 119.88 | 118.89 | 119.30 | 200.9K |
| 09:50 | 119.25 | 119.79 | 118.95 | 119.74 | 113.9K |
| 09:55 | 119.74 | 119.75 | 119.26 | 119.55 | 174.2K |
| 10:00 | 119.53 | 119.61 | 119.00 | 119.44 | 131.8K |
| 10:05 | 119.42 | 119.42 | 118.31 | 118.39 | 188.4K |
| 10:10 | 118.12 | 118.12 | 117.43 | 117.68 | 129.4K |
| 10:15 | 117.51 | 117.73 | 116.95 | 117.53 | 164.3K |
| 10:20 | 117.53 | 117.78 | 117.45 | 117.63 | 60.8K |
| 10:25 | 117.75 | 117.79 | 117.38 | 117.55 | 78.0K |
| 10:30 | 117.51 | 118.17 | 117.42 | 118.00 | 88.2K |
| 10:35 | 118.20 | 119.49 | 118.00 | 119.22 | 98.8K |
| 10:40 | 119.22 | 119.22 | 118.55 | 118.77 | 54.6K |
| 10:45 | 118.77 | 118.77 | 118.15 | 118.33 | 31.7K |
| 10:50 | 118.35 | 118.49 | 117.88 | 118.00 | 27.3K |
| 10:55 | 117.89 | 117.90 | 117.78 | 117.87 | 32.4K |
| 11:00 | 117.88 | 119.04 | 117.88 | 118.92 | 60.7K |
| 11:05 | 118.92 | 120.15 | 118.77 | 119.90 | 276.2K |
| 11:10 | 119.90 | 121.22 | 119.87 | 121.01 | 365.7K |
| 11:15 | 121.01 | 122.11 | 120.76 | 121.80 | 437.0K |
| 11:20 | 121.80 | 122.12 | 121.35 | 122.10 | 282.2K |
| 11:25 | 122.10 | 124.36 | 122.10 | 124.21 | 279.8K |
| 11:30 | 124.21 | 124.21 | 124.21 | 124.21 | 3.4K |
| 13:00 | 124.40 | 125.90 | 124.10 | 124.66 | 545.5K |
| 13:05 | 124.68 | 125.49 | 124.23 | 125.04 | 320.8K |
| 13:10 | 125.04 | 125.04 | 124.09 | 124.09 | 172.1K |
| 13:15 | 124.15 | 124.51 | 124.10 | 124.30 | 124.4K |
| 13:20 | 124.32 | 124.32 | 123.53 | 123.68 | 154.2K |
| 13:25 | 123.68 | 124.48 | 123.60 | 124.34 | 53.0K |
| 13:30 | 124.32 | 124.32 | 123.17 | 124.09 | 52.4K |
| 13:35 | 124.08 | 124.67 | 123.90 | 124.27 | 68.1K |
| 13:40 | 124.12 | 125.48 | 124.06 | 125.48 | 97.3K |
| 13:45 | 125.50 | 125.65 | 124.61 | 124.67 | 114.5K |
| 13:50 | 124.67 | 124.81 | 124.41 | 124.58 | 36.3K |
| 13:55 | 124.58 | 124.58 | 124.00 | 124.11 | 35.4K |
| 14:00 | 124.10 | 124.80 | 124.10 | 124.74 | 41.6K |
| 14:05 | 124.70 | 124.70 | 124.27 | 124.28 | 32.0K |
| 14:10 | 124.22 | 124.52 | 124.12 | 124.12 | 34.6K |
| 14:15 | 124.12 | 124.27 | 124.00 | 124.26 | 44.4K |
| 14:20 | 124.26 | 124.29 | 124.02 | 124.02 | 55.6K |
| 14:25 | 124.02 | 124.03 | 123.80 | 123.80 | 60.1K |
| 14:30 | 123.80 | 123.80 | 122.60 | 122.99 | 116.9K |
| 14:35 | 122.88 | 123.00 | 122.50 | 122.50 | 79.3K |
| 14:40 | 122.50 | 122.50 | 122.11 | 122.41 | 108.9K |
| 14:45 | 122.49 | 122.88 | 122.43 | 122.76 | 78.2K |
| 14:50 | 122.76 | 122.76 | 122.47 | 122.60 | 132.4K |
| 14:55 | 122.60 | 122.67 | 122.60 | 122.67 | 71.3K |
| 15:40 | 122.68 | 122.68 | 122.68 | 122.68 | 74.4K |