204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.01 | 129.00 | 127.13 | 127.96 | 310.5K |
| 09:35 | 127.88 | 128.30 | 127.20 | 127.78 | 212.6K |
| 09:40 | 127.63 | 128.20 | 127.20 | 128.12 | 179.7K |
| 09:45 | 128.13 | 129.65 | 128.00 | 129.48 | 262.9K |
| 09:50 | 129.49 | 129.98 | 129.00 | 129.80 | 257.5K |
| 09:55 | 129.80 | 129.91 | 129.18 | 129.91 | 208.1K |
| 10:00 | 129.90 | 129.91 | 129.10 | 129.25 | 124.2K |
| 10:05 | 129.35 | 129.54 | 128.25 | 128.77 | 123.7K |
| 10:10 | 128.73 | 129.11 | 128.44 | 128.55 | 111.3K |
| 10:15 | 128.50 | 129.12 | 128.50 | 129.12 | 54.7K |
| 10:20 | 129.10 | 129.73 | 129.10 | 129.73 | 94.1K |
| 10:25 | 129.73 | 129.88 | 129.18 | 129.56 | 94.8K |
| 10:30 | 129.50 | 129.65 | 128.85 | 128.97 | 75.6K |
| 10:35 | 128.97 | 129.32 | 128.38 | 128.41 | 104.9K |
| 10:40 | 128.41 | 128.52 | 127.70 | 127.71 | 100.5K |
| 10:45 | 127.70 | 128.17 | 127.68 | 128.11 | 69.8K |
| 10:50 | 128.11 | 128.12 | 127.71 | 127.72 | 42.1K |
| 10:55 | 127.77 | 127.80 | 127.27 | 127.57 | 105.9K |
| 11:00 | 127.57 | 127.57 | 126.89 | 126.89 | 110.9K |
| 11:05 | 126.89 | 126.89 | 125.80 | 126.80 | 140.0K |
| 11:10 | 126.72 | 126.80 | 126.40 | 126.46 | 50.2K |
| 11:15 | 126.49 | 126.49 | 126.00 | 126.13 | 139.5K |
| 11:20 | 126.30 | 126.32 | 126.02 | 126.08 | 84.1K |
| 11:25 | 126.10 | 126.10 | 125.66 | 125.70 | 119.9K |
| 11:30 | 125.70 | 125.70 | 125.70 | 125.70 | 0.1K |
| 13:00 | 125.65 | 125.70 | 125.07 | 125.70 | 139.7K |
| 13:05 | 125.70 | 126.90 | 125.50 | 126.90 | 101.9K |
| 13:10 | 126.90 | 127.30 | 126.24 | 127.30 | 60.0K |
| 13:15 | 127.18 | 127.30 | 126.05 | 126.24 | 57.2K |
| 13:20 | 126.22 | 126.22 | 125.63 | 125.66 | 71.3K |
| 13:25 | 125.66 | 125.84 | 125.36 | 125.52 | 77.7K |
| 13:30 | 125.52 | 125.97 | 125.52 | 125.97 | 54.0K |
| 13:35 | 125.99 | 126.32 | 125.30 | 125.30 | 103.7K |
| 13:40 | 125.36 | 125.36 | 124.80 | 124.88 | 121.4K |
| 13:45 | 124.80 | 124.80 | 124.54 | 124.72 | 74.1K |
| 13:50 | 124.72 | 126.18 | 124.70 | 126.00 | 117.8K |
| 13:55 | 126.00 | 126.60 | 125.68 | 126.18 | 96.7K |
| 14:00 | 126.18 | 126.21 | 125.71 | 126.08 | 28.7K |
| 14:05 | 126.09 | 126.19 | 125.98 | 126.01 | 22.4K |
| 14:10 | 126.00 | 126.59 | 125.98 | 126.55 | 31.4K |
| 14:15 | 126.60 | 127.22 | 126.50 | 127.03 | 92.9K |
| 14:20 | 127.01 | 127.04 | 126.60 | 126.65 | 69.5K |
| 14:25 | 126.65 | 126.66 | 126.01 | 126.37 | 28.2K |
| 14:30 | 126.36 | 126.41 | 125.69 | 125.83 | 74.8K |
| 14:35 | 125.96 | 126.59 | 125.86 | 126.00 | 64.4K |
| 14:40 | 126.00 | 126.00 | 125.73 | 125.80 | 88.4K |
| 14:45 | 125.81 | 126.78 | 125.80 | 126.49 | 102.3K |
| 14:50 | 126.49 | 126.99 | 126.35 | 126.82 | 75.0K |
| 14:55 | 126.82 | 127.00 | 126.82 | 126.99 | 52.3K |
| 15:40 | 126.99 | 126.99 | 126.99 | 126.99 | 0.0K |