204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.55 | 128.01 | 125.52 | 128.00 | 325.1K |
| 09:35 | 127.86 | 128.81 | 127.86 | 128.24 | 233.6K |
| 09:40 | 128.30 | 128.92 | 127.85 | 128.92 | 175.1K |
| 09:45 | 128.98 | 131.50 | 128.77 | 131.29 | 531.3K |
| 09:50 | 131.24 | 132.47 | 131.24 | 132.24 | 420.2K |
| 09:55 | 132.28 | 134.44 | 132.10 | 132.46 | 480.5K |
| 10:00 | 132.46 | 133.00 | 131.57 | 131.91 | 267.7K |
| 10:05 | 132.07 | 135.31 | 132.07 | 135.00 | 459.2K |
| 10:10 | 135.02 | 135.09 | 134.60 | 134.71 | 216.0K |
| 10:15 | 134.58 | 134.89 | 134.01 | 134.01 | 158.9K |
| 10:20 | 134.00 | 134.43 | 133.17 | 133.17 | 119.0K |
| 10:25 | 133.10 | 134.49 | 133.10 | 133.60 | 140.1K |
| 10:30 | 133.60 | 133.81 | 132.61 | 132.90 | 114.4K |
| 10:35 | 132.84 | 133.80 | 132.74 | 133.59 | 115.9K |
| 10:40 | 133.59 | 134.00 | 133.59 | 133.64 | 77.9K |
| 10:45 | 133.64 | 133.77 | 133.25 | 133.61 | 48.7K |
| 10:50 | 133.56 | 133.87 | 133.35 | 133.87 | 48.0K |
| 10:55 | 133.86 | 134.20 | 133.51 | 133.95 | 98.1K |
| 11:00 | 133.94 | 134.72 | 133.94 | 134.27 | 59.0K |
| 11:05 | 134.27 | 134.31 | 133.50 | 133.52 | 70.2K |
| 11:10 | 133.52 | 133.98 | 133.40 | 133.91 | 24.4K |
| 11:15 | 133.98 | 134.19 | 133.67 | 134.04 | 58.6K |
| 11:20 | 133.94 | 134.16 | 133.88 | 133.95 | 41.8K |
| 11:25 | 133.97 | 134.39 | 133.90 | 134.20 | 41.6K |
| 11:30 | 134.21 | 134.21 | 134.21 | 134.21 | 0.1K |
| 13:00 | 134.22 | 138.19 | 134.22 | 137.04 | 629.2K |
| 13:05 | 136.91 | 137.55 | 135.87 | 136.31 | 153.5K |
| 13:10 | 136.16 | 136.66 | 136.05 | 136.11 | 94.7K |
| 13:15 | 136.11 | 136.24 | 135.80 | 135.98 | 104.9K |
| 13:20 | 135.98 | 135.98 | 135.80 | 135.92 | 65.6K |
| 13:25 | 135.90 | 135.90 | 135.34 | 135.55 | 54.5K |
| 13:30 | 135.56 | 135.64 | 134.81 | 135.13 | 70.8K |
| 13:35 | 135.13 | 135.82 | 135.13 | 135.82 | 54.4K |
| 13:40 | 135.85 | 135.89 | 135.50 | 135.72 | 51.6K |
| 13:45 | 135.72 | 135.75 | 135.12 | 135.15 | 57.8K |
| 13:50 | 135.15 | 135.17 | 134.84 | 134.91 | 56.3K |
| 13:55 | 134.85 | 135.00 | 134.40 | 134.97 | 78.2K |
| 14:00 | 134.98 | 134.98 | 133.70 | 133.77 | 111.7K |
| 14:05 | 133.74 | 134.40 | 133.55 | 134.31 | 80.3K |
| 14:10 | 134.25 | 134.41 | 133.83 | 134.11 | 126.9K |
| 14:15 | 134.11 | 134.30 | 133.51 | 133.58 | 68.1K |
| 14:20 | 133.58 | 133.58 | 133.21 | 133.22 | 70.5K |
| 14:25 | 133.20 | 133.49 | 133.20 | 133.21 | 67.2K |
| 14:30 | 133.22 | 133.31 | 132.81 | 132.88 | 105.8K |
| 14:35 | 132.88 | 133.00 | 132.80 | 132.81 | 75.5K |
| 14:40 | 132.82 | 132.95 | 132.51 | 132.95 | 116.0K |
| 14:45 | 132.95 | 133.80 | 132.95 | 133.80 | 148.2K |
| 14:50 | 133.75 | 134.25 | 133.50 | 133.68 | 169.6K |
| 14:55 | 133.60 | 133.97 | 133.59 | 133.97 | 68.5K |
| 15:40 | 133.97 | 133.97 | 133.97 | 133.97 | 71.2K |