204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.60 | 126.49 | 124.68 | 126.12 | 949.3K |
| 09:35 | 126.01 | 126.15 | 125.01 | 126.15 | 180.8K |
| 09:40 | 126.00 | 126.15 | 125.02 | 125.02 | 130.1K |
| 09:45 | 125.01 | 125.10 | 123.11 | 123.11 | 412.2K |
| 09:50 | 123.08 | 123.08 | 120.83 | 121.13 | 662.7K |
| 09:55 | 121.08 | 121.70 | 120.14 | 121.28 | 480.4K |
| 10:00 | 121.21 | 121.80 | 121.20 | 121.32 | 193.1K |
| 10:05 | 121.32 | 122.98 | 121.29 | 122.98 | 176.4K |
| 10:10 | 122.99 | 123.20 | 122.00 | 122.50 | 158.9K |
| 10:15 | 122.79 | 122.79 | 122.20 | 122.50 | 104.8K |
| 10:20 | 122.50 | 122.69 | 122.21 | 122.29 | 99.1K |
| 10:25 | 122.29 | 122.56 | 122.27 | 122.54 | 57.0K |
| 10:30 | 122.54 | 123.58 | 122.54 | 123.45 | 102.9K |
| 10:35 | 123.45 | 123.96 | 123.30 | 123.96 | 165.7K |
| 10:40 | 123.96 | 123.99 | 123.46 | 123.99 | 56.4K |
| 10:45 | 123.92 | 124.50 | 123.92 | 124.03 | 69.1K |
| 10:50 | 123.80 | 123.80 | 123.29 | 123.41 | 36.0K |
| 10:55 | 123.41 | 123.45 | 122.71 | 122.99 | 37.7K |
| 11:00 | 122.99 | 123.03 | 122.88 | 122.88 | 31.8K |
| 11:05 | 122.90 | 123.21 | 122.88 | 123.20 | 12.3K |
| 11:10 | 123.20 | 123.20 | 123.04 | 123.05 | 9.2K |
| 11:15 | 123.05 | 123.17 | 123.00 | 123.17 | 28.9K |
| 11:20 | 123.17 | 123.79 | 123.03 | 123.03 | 28.1K |
| 11:25 | 123.12 | 123.43 | 123.12 | 123.43 | 33.9K |
| 13:00 | 123.37 | 123.51 | 122.88 | 122.91 | 51.5K |
| 13:05 | 122.91 | 123.27 | 122.88 | 123.24 | 28.6K |
| 13:10 | 123.30 | 123.59 | 123.24 | 123.45 | 45.4K |
| 13:15 | 123.45 | 123.45 | 123.08 | 123.18 | 54.5K |
| 13:20 | 123.19 | 123.20 | 122.77 | 122.83 | 73.7K |
| 13:25 | 122.83 | 122.84 | 122.08 | 122.48 | 94.7K |
| 13:30 | 122.48 | 122.83 | 121.50 | 121.50 | 129.3K |
| 13:35 | 121.44 | 122.10 | 121.44 | 121.99 | 88.3K |
| 13:40 | 121.99 | 122.57 | 121.84 | 122.57 | 70.0K |
| 13:45 | 122.58 | 122.58 | 122.18 | 122.26 | 47.2K |
| 13:50 | 122.25 | 122.28 | 122.17 | 122.23 | 43.4K |
| 13:55 | 122.20 | 122.26 | 122.20 | 122.25 | 73.7K |
| 14:00 | 122.25 | 122.74 | 122.25 | 122.70 | 63.0K |
| 14:05 | 122.69 | 122.98 | 122.65 | 122.90 | 63.5K |
| 14:10 | 122.90 | 122.97 | 122.62 | 122.68 | 47.3K |
| 14:15 | 122.70 | 122.75 | 122.40 | 122.43 | 52.4K |
| 14:20 | 122.38 | 122.57 | 122.32 | 122.51 | 34.3K |
| 14:25 | 122.55 | 122.58 | 122.41 | 122.53 | 77.2K |
| 14:30 | 122.53 | 122.80 | 122.33 | 122.49 | 61.4K |
| 14:35 | 122.47 | 122.55 | 122.30 | 122.38 | 69.2K |
| 14:40 | 122.37 | 122.47 | 122.25 | 122.44 | 80.3K |
| 14:45 | 122.44 | 122.48 | 122.29 | 122.30 | 107.6K |
| 14:50 | 122.29 | 122.60 | 122.29 | 122.45 | 139.4K |
| 14:55 | 122.45 | 122.54 | 122.29 | 122.29 | 54.4K |
| 15:40 | 122.28 | 122.28 | 122.28 | 122.28 | 57.3K |