Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.31 123.44 121.87 122.70 345.7K
09:35 122.88 123.20 122.56 122.85 139.1K
09:40 122.90 122.91 121.81 122.49 128.9K
09:45 122.44 123.50 122.44 123.30 220.8K
09:50 123.31 123.34 122.80 123.11 97.8K
09:55 123.20 123.20 122.87 122.95 58.9K
10:00 122.95 123.61 122.94 123.36 146.1K
10:05 123.36 123.56 123.12 123.33 61.7K
10:10 123.33 123.87 123.30 123.76 80.5K
10:15 123.81 124.60 123.70 124.15 149.2K
10:20 124.13 124.21 123.67 123.72 54.8K
10:25 123.72 123.83 123.40 123.83 65.5K
10:30 123.99 124.14 123.65 123.76 55.0K
10:35 123.76 123.89 123.42 123.60 27.3K
10:40 123.60 123.73 123.54 123.55 30.5K
10:45 123.54 123.54 123.32 123.40 34.6K
10:50 123.40 123.56 123.20 123.39 81.1K
10:55 123.39 123.45 123.00 123.10 37.6K
11:00 123.19 123.30 123.01 123.01 40.7K
11:05 123.00 123.29 123.00 123.13 30.9K
11:10 123.09 123.13 122.96 122.98 28.6K
11:15 122.97 123.05 122.77 122.95 40.5K
11:20 123.03 123.44 122.93 123.44 29.2K
11:25 123.44 123.81 123.44 123.50 52.7K
11:30 123.59 123.59 123.59 123.59 1.8K
13:00 123.59 123.96 123.36 123.40 66.6K
13:05 123.60 123.61 123.35 123.61 30.5K
13:10 123.59 123.77 123.40 123.76 31.4K
13:15 123.60 123.61 123.25 123.30 29.2K
13:20 123.30 123.58 123.23 123.54 22.0K
13:25 123.42 123.56 123.33 123.48 33.6K
13:30 123.35 123.41 123.23 123.27 51.2K
13:35 123.25 123.45 123.15 123.39 79.2K
13:40 123.30 123.40 123.10 123.20 37.8K
13:45 123.25 123.83 123.10 123.73 93.5K
13:50 123.64 123.64 123.50 123.62 47.5K
13:55 123.63 123.78 123.62 123.73 48.8K
14:00 123.77 124.83 123.73 124.38 225.5K
14:05 124.38 125.10 124.37 124.43 160.3K
14:10 124.43 124.57 124.35 124.47 51.7K
14:15 124.47 124.98 124.42 124.72 68.6K
14:20 124.58 124.72 124.47 124.60 36.6K
14:25 124.58 124.72 124.41 124.53 76.0K
14:30 124.53 125.45 124.48 125.30 136.9K
14:35 125.25 126.40 125.24 126.09 250.3K
14:40 126.08 126.40 126.00 126.25 130.6K
14:45 126.25 126.90 126.24 126.82 281.3K
14:50 126.82 126.82 126.20 126.36 175.0K
14:55 126.50 126.60 126.37 126.59 122.7K
15:40 126.58 126.58 126.58 126.58 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available