204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.68 | 128.38 | 126.66 | 128.13 | 259.1K |
| 09:35 | 128.13 | 129.52 | 127.82 | 129.52 | 307.8K |
| 09:40 | 129.33 | 130.42 | 128.80 | 129.99 | 591.1K |
| 09:45 | 129.96 | 132.00 | 129.95 | 131.88 | 671.7K |
| 09:50 | 131.90 | 132.95 | 131.00 | 131.06 | 688.9K |
| 09:55 | 131.08 | 132.09 | 130.95 | 130.96 | 363.4K |
| 10:00 | 130.95 | 132.00 | 130.86 | 131.99 | 251.9K |
| 10:05 | 131.98 | 132.25 | 130.90 | 130.91 | 227.0K |
| 10:10 | 130.85 | 132.50 | 130.80 | 132.19 | 283.7K |
| 10:15 | 132.18 | 132.49 | 131.68 | 131.68 | 141.2K |
| 10:20 | 131.68 | 131.99 | 131.10 | 131.11 | 51.1K |
| 10:25 | 131.11 | 131.19 | 130.85 | 130.85 | 95.2K |
| 10:30 | 130.87 | 130.90 | 129.89 | 129.91 | 125.6K |
| 10:35 | 129.91 | 130.24 | 129.61 | 130.03 | 69.8K |
| 10:40 | 130.03 | 130.40 | 129.93 | 130.02 | 44.7K |
| 10:45 | 130.03 | 130.20 | 129.58 | 130.00 | 68.0K |
| 10:50 | 130.12 | 130.26 | 129.93 | 130.07 | 34.3K |
| 10:55 | 130.07 | 130.44 | 129.95 | 130.16 | 32.1K |
| 11:00 | 130.15 | 130.50 | 129.63 | 129.70 | 40.4K |
| 11:05 | 129.76 | 129.97 | 129.67 | 129.71 | 23.0K |
| 11:10 | 129.72 | 129.88 | 129.68 | 129.80 | 17.6K |
| 11:15 | 129.79 | 129.79 | 129.37 | 129.38 | 41.7K |
| 11:20 | 129.44 | 129.60 | 129.21 | 129.40 | 35.4K |
| 11:25 | 129.42 | 129.56 | 129.32 | 129.53 | 28.1K |
| 11:30 | 129.40 | 129.40 | 129.40 | 129.40 | 1.0K |
| 13:00 | 129.45 | 129.54 | 129.17 | 129.23 | 48.9K |
| 13:05 | 129.20 | 129.40 | 129.18 | 129.36 | 15.8K |
| 13:10 | 129.37 | 129.37 | 129.00 | 129.20 | 43.6K |
| 13:15 | 129.25 | 129.32 | 128.85 | 128.97 | 34.7K |
| 13:20 | 128.81 | 128.84 | 128.39 | 128.53 | 58.1K |
| 13:25 | 128.50 | 128.50 | 128.30 | 128.49 | 58.4K |
| 13:30 | 128.47 | 128.47 | 128.01 | 128.04 | 32.7K |
| 13:35 | 128.08 | 128.11 | 127.85 | 127.85 | 52.7K |
| 13:40 | 127.85 | 128.07 | 127.75 | 127.82 | 38.3K |
| 13:45 | 127.82 | 128.50 | 127.77 | 128.50 | 51.1K |
| 13:50 | 128.49 | 128.69 | 128.05 | 128.11 | 22.4K |
| 13:55 | 128.19 | 128.46 | 128.19 | 128.43 | 15.7K |
| 14:00 | 128.30 | 128.31 | 128.11 | 128.16 | 19.9K |
| 14:05 | 128.12 | 128.28 | 127.83 | 127.85 | 36.9K |
| 14:10 | 127.81 | 128.00 | 127.60 | 127.70 | 51.3K |
| 14:15 | 127.70 | 127.72 | 127.51 | 127.51 | 41.9K |
| 14:20 | 127.55 | 127.69 | 127.39 | 127.60 | 46.1K |
| 14:25 | 127.60 | 127.88 | 127.60 | 127.77 | 15.9K |
| 14:30 | 127.70 | 127.76 | 127.51 | 127.70 | 29.6K |
| 14:35 | 127.69 | 128.40 | 127.60 | 128.23 | 79.6K |
| 14:40 | 128.32 | 128.52 | 128.00 | 128.52 | 91.8K |
| 14:45 | 128.67 | 128.67 | 128.35 | 128.45 | 47.7K |
| 14:50 | 128.45 | 128.67 | 128.35 | 128.58 | 84.7K |
| 14:55 | 128.58 | 128.64 | 128.39 | 128.49 | 49.6K |
| 15:40 | 128.49 | 128.49 | 128.49 | 128.49 | 0.0K |