204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 129.09 | 132.25 | 129.09 | 131.74 | 490.2K |
| 09:35 | 132.00 | 132.64 | 130.11 | 130.24 | 377.8K |
| 09:40 | 130.29 | 131.50 | 129.59 | 129.59 | 160.4K |
| 09:45 | 129.61 | 130.09 | 129.14 | 129.14 | 141.1K |
| 09:50 | 129.14 | 129.48 | 128.61 | 129.00 | 123.7K |
| 09:55 | 129.00 | 129.24 | 128.70 | 128.88 | 122.7K |
| 10:00 | 128.88 | 128.98 | 128.60 | 128.76 | 79.6K |
| 10:05 | 128.75 | 128.75 | 128.20 | 128.36 | 130.7K |
| 10:10 | 128.37 | 128.49 | 127.68 | 127.68 | 87.0K |
| 10:15 | 127.71 | 128.08 | 127.70 | 128.01 | 52.9K |
| 10:20 | 128.01 | 128.49 | 127.77 | 128.49 | 44.6K |
| 10:25 | 128.49 | 128.75 | 128.11 | 128.19 | 28.0K |
| 10:30 | 128.18 | 128.46 | 128.01 | 128.23 | 12.8K |
| 10:35 | 128.08 | 128.08 | 127.63 | 127.65 | 85.7K |
| 10:40 | 127.66 | 127.66 | 127.39 | 127.49 | 44.2K |
| 10:45 | 127.49 | 127.53 | 127.18 | 127.18 | 31.1K |
| 10:50 | 127.18 | 127.29 | 127.00 | 127.13 | 58.4K |
| 10:55 | 127.12 | 127.19 | 126.50 | 126.69 | 103.0K |
| 11:00 | 126.60 | 126.60 | 125.90 | 125.92 | 134.5K |
| 11:05 | 125.90 | 126.52 | 125.88 | 126.40 | 76.9K |
| 11:10 | 126.30 | 126.33 | 125.91 | 126.16 | 62.4K |
| 11:15 | 126.10 | 126.10 | 125.85 | 125.99 | 74.6K |
| 11:20 | 125.90 | 126.08 | 125.85 | 125.93 | 60.5K |
| 11:25 | 125.84 | 126.12 | 125.56 | 126.08 | 55.4K |
| 13:00 | 126.14 | 126.55 | 126.08 | 126.12 | 45.5K |
| 13:05 | 126.27 | 126.85 | 126.12 | 126.81 | 27.5K |
| 13:10 | 126.79 | 127.47 | 126.72 | 127.20 | 42.8K |
| 13:15 | 127.33 | 127.33 | 126.80 | 127.24 | 20.4K |
| 13:20 | 127.25 | 127.25 | 126.82 | 127.20 | 24.2K |
| 13:25 | 127.20 | 128.11 | 126.99 | 128.08 | 73.5K |
| 13:30 | 128.00 | 128.37 | 127.85 | 128.19 | 54.7K |
| 13:35 | 128.21 | 129.20 | 128.21 | 128.49 | 144.2K |
| 13:40 | 128.49 | 128.98 | 128.07 | 128.79 | 118.2K |
| 13:45 | 128.84 | 129.02 | 127.40 | 127.40 | 92.7K |
| 13:50 | 127.42 | 127.56 | 127.00 | 127.01 | 76.5K |
| 13:55 | 127.01 | 127.14 | 126.50 | 126.90 | 80.9K |
| 14:00 | 127.06 | 127.14 | 126.56 | 127.14 | 68.9K |
| 14:05 | 126.85 | 127.49 | 126.59 | 126.92 | 74.2K |
| 14:10 | 126.93 | 127.03 | 126.88 | 126.98 | 17.1K |
| 14:15 | 126.96 | 127.05 | 126.91 | 126.93 | 16.4K |
| 14:20 | 126.94 | 127.02 | 126.83 | 126.99 | 29.3K |
| 14:25 | 127.01 | 127.49 | 126.96 | 127.47 | 24.3K |
| 14:30 | 127.47 | 127.50 | 127.22 | 127.41 | 21.1K |
| 14:35 | 127.41 | 127.90 | 127.41 | 127.72 | 33.4K |
| 14:40 | 127.72 | 127.72 | 127.22 | 127.67 | 30.7K |
| 14:45 | 127.67 | 127.82 | 127.67 | 127.75 | 48.1K |
| 14:50 | 127.71 | 127.84 | 127.41 | 127.52 | 62.7K |
| 14:55 | 127.51 | 127.51 | 127.08 | 127.38 | 41.4K |
| 15:40 | 127.38 | 127.38 | 127.38 | 127.38 | 25.0K |