204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.11 | 122.67 | 120.78 | 121.59 | 360.2K |
| 09:35 | 122.00 | 122.50 | 121.30 | 121.66 | 245.9K |
| 09:40 | 121.66 | 122.18 | 121.23 | 121.89 | 171.8K |
| 09:45 | 121.84 | 123.38 | 121.84 | 123.38 | 334.2K |
| 09:50 | 123.35 | 123.45 | 122.50 | 122.88 | 196.3K |
| 09:55 | 122.88 | 123.02 | 122.08 | 122.38 | 93.0K |
| 10:00 | 122.50 | 123.85 | 122.50 | 123.80 | 188.4K |
| 10:05 | 123.80 | 123.98 | 123.30 | 123.60 | 167.9K |
| 10:10 | 123.62 | 124.34 | 123.58 | 123.58 | 208.9K |
| 10:15 | 123.51 | 123.57 | 123.12 | 123.53 | 72.4K |
| 10:20 | 123.53 | 123.64 | 122.80 | 123.29 | 79.0K |
| 10:25 | 123.29 | 123.29 | 122.87 | 122.92 | 36.6K |
| 10:30 | 122.92 | 123.02 | 122.20 | 122.60 | 82.9K |
| 10:35 | 122.53 | 122.75 | 122.23 | 122.40 | 55.8K |
| 10:40 | 122.50 | 122.76 | 122.19 | 122.30 | 49.5K |
| 10:45 | 122.30 | 122.37 | 122.20 | 122.26 | 28.2K |
| 10:50 | 122.26 | 122.38 | 122.01 | 122.01 | 55.6K |
| 10:55 | 122.01 | 122.30 | 121.96 | 122.16 | 24.7K |
| 11:00 | 122.14 | 122.74 | 122.14 | 122.60 | 24.1K |
| 11:05 | 122.60 | 122.95 | 122.60 | 122.68 | 25.8K |
| 11:10 | 122.65 | 122.66 | 122.13 | 122.14 | 18.3K |
| 11:15 | 122.14 | 122.50 | 122.07 | 122.33 | 34.0K |
| 11:20 | 122.46 | 122.57 | 122.25 | 122.50 | 18.5K |
| 11:25 | 122.45 | 122.65 | 122.30 | 122.30 | 16.4K |
| 11:30 | 122.28 | 122.28 | 122.28 | 122.28 | 1.9K |
| 13:00 | 122.29 | 122.54 | 122.26 | 122.53 | 25.1K |
| 13:05 | 122.50 | 122.52 | 122.29 | 122.30 | 21.4K |
| 13:10 | 122.28 | 122.28 | 122.01 | 122.16 | 32.8K |
| 13:15 | 122.17 | 122.17 | 121.75 | 121.80 | 77.6K |
| 13:20 | 121.80 | 122.00 | 121.79 | 122.00 | 22.9K |
| 13:25 | 121.98 | 122.02 | 121.66 | 121.68 | 53.2K |
| 13:30 | 121.67 | 121.68 | 121.00 | 121.29 | 101.0K |
| 13:35 | 121.02 | 121.38 | 121.02 | 121.38 | 46.5K |
| 13:40 | 121.38 | 121.39 | 121.13 | 121.21 | 66.0K |
| 13:45 | 121.24 | 121.30 | 121.16 | 121.18 | 37.9K |
| 13:50 | 121.18 | 121.18 | 120.78 | 120.88 | 77.7K |
| 13:55 | 120.88 | 121.17 | 120.88 | 121.04 | 22.2K |
| 14:00 | 121.10 | 121.10 | 120.82 | 120.99 | 43.3K |
| 14:05 | 121.00 | 121.04 | 120.50 | 120.54 | 80.0K |
| 14:10 | 120.54 | 120.88 | 120.53 | 120.81 | 25.3K |
| 14:15 | 120.80 | 120.92 | 120.80 | 120.82 | 34.0K |
| 14:20 | 120.82 | 120.82 | 120.75 | 120.79 | 35.9K |
| 14:25 | 120.79 | 120.96 | 120.76 | 120.76 | 26.1K |
| 14:30 | 120.77 | 120.99 | 120.70 | 120.99 | 33.0K |
| 14:35 | 120.99 | 121.10 | 120.94 | 121.04 | 19.9K |
| 14:40 | 121.03 | 121.04 | 120.78 | 120.80 | 64.4K |
| 14:45 | 120.81 | 121.10 | 120.80 | 120.90 | 56.0K |
| 14:50 | 120.89 | 120.99 | 120.86 | 120.89 | 69.3K |
| 14:55 | 120.87 | 122.00 | 120.86 | 122.00 | 135.7K |
| 15:40 | 122.63 | 122.63 | 122.63 | 122.63 | 81.6K |