204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.58 | 121.50 | 118.63 | 121.00 | 298.6K |
| 09:35 | 121.00 | 121.00 | 120.00 | 120.48 | 111.5K |
| 09:40 | 120.23 | 121.12 | 120.23 | 120.81 | 76.5K |
| 09:45 | 120.80 | 120.80 | 120.01 | 120.01 | 60.4K |
| 09:50 | 120.01 | 120.52 | 120.01 | 120.22 | 53.0K |
| 09:55 | 120.22 | 120.22 | 120.02 | 120.02 | 52.1K |
| 10:00 | 120.02 | 120.86 | 120.02 | 120.32 | 47.8K |
| 10:05 | 120.32 | 120.84 | 120.13 | 120.82 | 37.0K |
| 10:10 | 120.82 | 121.00 | 120.25 | 120.64 | 35.8K |
| 10:15 | 120.64 | 120.81 | 120.40 | 120.79 | 23.0K |
| 10:20 | 120.69 | 120.78 | 120.05 | 120.49 | 50.4K |
| 10:25 | 120.30 | 120.47 | 120.26 | 120.27 | 29.2K |
| 10:30 | 120.27 | 120.43 | 120.10 | 120.10 | 27.2K |
| 10:35 | 120.09 | 120.09 | 119.58 | 119.81 | 67.3K |
| 10:40 | 119.82 | 120.06 | 119.78 | 119.78 | 27.5K |
| 10:45 | 119.83 | 119.85 | 119.32 | 119.57 | 43.8K |
| 10:50 | 119.58 | 119.99 | 119.58 | 119.84 | 23.7K |
| 10:55 | 119.98 | 120.03 | 119.59 | 119.79 | 28.7K |
| 11:00 | 119.79 | 119.79 | 119.62 | 119.73 | 21.0K |
| 11:05 | 119.73 | 120.11 | 119.73 | 120.11 | 26.8K |
| 11:10 | 120.10 | 120.17 | 119.89 | 119.91 | 11.6K |
| 11:15 | 119.90 | 119.90 | 119.63 | 119.76 | 19.9K |
| 11:20 | 119.76 | 120.30 | 119.60 | 120.27 | 25.7K |
| 11:25 | 120.29 | 120.29 | 119.51 | 119.87 | 22.1K |
| 13:00 | 119.87 | 119.87 | 119.10 | 119.12 | 44.3K |
| 13:05 | 119.20 | 119.40 | 119.00 | 119.25 | 67.8K |
| 13:10 | 119.24 | 119.40 | 119.00 | 119.01 | 48.2K |
| 13:15 | 119.00 | 119.02 | 118.61 | 118.73 | 103.1K |
| 13:20 | 118.93 | 119.40 | 118.80 | 119.40 | 25.0K |
| 13:25 | 119.40 | 119.57 | 119.29 | 119.30 | 19.4K |
| 13:30 | 119.30 | 120.00 | 119.28 | 120.00 | 51.2K |
| 13:35 | 120.01 | 120.77 | 119.93 | 120.00 | 86.7K |
| 13:40 | 120.00 | 120.00 | 119.62 | 119.76 | 17.9K |
| 13:45 | 119.77 | 120.39 | 119.72 | 120.26 | 46.8K |
| 13:50 | 120.23 | 120.33 | 119.67 | 119.73 | 31.5K |
| 13:55 | 119.80 | 119.96 | 119.70 | 119.91 | 16.0K |
| 14:00 | 119.91 | 120.18 | 119.89 | 120.03 | 13.1K |
| 14:05 | 120.07 | 120.13 | 120.00 | 120.02 | 19.9K |
| 14:10 | 120.03 | 120.05 | 119.71 | 119.73 | 16.8K |
| 14:15 | 119.73 | 119.92 | 119.69 | 119.80 | 14.9K |
| 14:20 | 119.93 | 120.29 | 119.76 | 119.96 | 17.0K |
| 14:25 | 119.96 | 120.20 | 119.83 | 120.02 | 30.4K |
| 14:30 | 120.00 | 120.02 | 119.84 | 119.86 | 28.4K |
| 14:35 | 120.00 | 120.05 | 119.80 | 119.82 | 43.9K |
| 14:40 | 119.81 | 119.97 | 119.76 | 119.97 | 22.1K |
| 14:45 | 119.97 | 119.98 | 119.81 | 119.90 | 47.7K |
| 14:50 | 119.90 | 119.92 | 119.78 | 119.78 | 83.9K |
| 14:55 | 119.80 | 119.82 | 119.75 | 119.79 | 27.7K |
| 15:40 | 119.78 | 119.78 | 119.78 | 119.78 | 37.9K |