204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.23 | 123.24 | 121.52 | 122.94 | 353.0K |
| 09:35 | 122.93 | 122.93 | 120.94 | 121.09 | 182.2K |
| 09:40 | 121.09 | 121.85 | 120.88 | 121.04 | 90.0K |
| 09:45 | 121.23 | 121.23 | 120.70 | 120.93 | 68.4K |
| 09:50 | 120.93 | 121.41 | 120.65 | 121.34 | 105.2K |
| 09:55 | 121.34 | 121.34 | 120.85 | 121.10 | 42.4K |
| 10:00 | 121.14 | 121.32 | 120.80 | 120.80 | 72.1K |
| 10:05 | 120.80 | 121.19 | 120.39 | 120.39 | 60.4K |
| 10:10 | 120.39 | 120.65 | 119.81 | 119.88 | 122.9K |
| 10:15 | 119.88 | 120.08 | 119.80 | 119.93 | 62.8K |
| 10:20 | 119.93 | 119.93 | 119.80 | 119.92 | 25.8K |
| 10:25 | 119.92 | 119.92 | 119.02 | 119.11 | 85.0K |
| 10:30 | 119.09 | 119.15 | 118.68 | 119.13 | 152.8K |
| 10:35 | 119.12 | 119.15 | 118.91 | 118.97 | 47.7K |
| 10:40 | 119.11 | 119.13 | 118.91 | 118.91 | 37.4K |
| 10:45 | 118.91 | 119.11 | 118.86 | 119.11 | 28.9K |
| 10:50 | 119.15 | 119.39 | 119.02 | 119.39 | 32.2K |
| 10:55 | 119.39 | 119.50 | 119.16 | 119.22 | 17.2K |
| 11:00 | 119.50 | 119.50 | 119.24 | 119.35 | 10.3K |
| 11:05 | 119.35 | 119.67 | 119.31 | 119.44 | 12.7K |
| 11:10 | 119.44 | 119.66 | 119.44 | 119.61 | 15.1K |
| 11:15 | 119.61 | 120.08 | 119.55 | 119.95 | 19.3K |
| 11:20 | 119.95 | 120.16 | 119.90 | 119.91 | 21.4K |
| 11:25 | 119.93 | 119.93 | 119.72 | 119.80 | 21.1K |
| 13:00 | 119.72 | 119.72 | 119.10 | 119.18 | 27.1K |
| 13:05 | 119.18 | 119.18 | 119.02 | 119.18 | 14.1K |
| 13:10 | 119.18 | 119.39 | 119.02 | 119.04 | 26.5K |
| 13:15 | 119.04 | 119.57 | 119.04 | 119.18 | 19.6K |
| 13:20 | 119.39 | 120.16 | 119.18 | 119.89 | 21.2K |
| 13:25 | 120.18 | 122.80 | 120.00 | 122.80 | 218.5K |
| 13:30 | 123.17 | 124.86 | 123.00 | 124.60 | 907.2K |
| 13:35 | 124.58 | 124.60 | 122.73 | 122.80 | 186.3K |
| 13:40 | 122.80 | 123.25 | 122.40 | 122.94 | 144.7K |
| 13:45 | 122.93 | 123.51 | 122.72 | 123.50 | 122.2K |
| 13:50 | 123.50 | 123.60 | 122.79 | 122.79 | 62.1K |
| 13:55 | 122.85 | 123.14 | 122.85 | 123.00 | 75.4K |
| 14:00 | 122.99 | 123.05 | 122.86 | 123.02 | 90.4K |
| 14:05 | 123.03 | 123.05 | 122.70 | 122.96 | 49.9K |
| 14:10 | 122.80 | 123.00 | 122.70 | 122.96 | 53.6K |
| 14:15 | 122.96 | 125.00 | 122.96 | 124.97 | 524.7K |
| 14:20 | 124.98 | 125.00 | 124.40 | 124.42 | 308.7K |
| 14:25 | 124.42 | 126.00 | 124.35 | 125.85 | 461.2K |
| 14:30 | 125.80 | 126.18 | 125.00 | 126.11 | 348.5K |
| 14:35 | 126.08 | 126.75 | 125.61 | 126.75 | 252.2K |
| 14:40 | 126.70 | 126.98 | 126.28 | 126.90 | 254.0K |
| 14:45 | 126.81 | 127.27 | 126.40 | 127.27 | 246.5K |
| 14:50 | 127.28 | 127.38 | 127.28 | 127.34 | 301.8K |
| 14:55 | 127.33 | 127.39 | 127.27 | 127.36 | 109.7K |
| 15:40 | 127.36 | 127.36 | 127.36 | 127.36 | 0.0K |