204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.02 | 129.84 | 125.87 | 129.68 | 1,001.2K |
| 09:35 | 129.70 | 130.01 | 128.71 | 129.06 | 576.2K |
| 09:40 | 128.94 | 129.00 | 128.27 | 128.40 | 313.0K |
| 09:45 | 128.41 | 128.41 | 127.00 | 127.02 | 300.2K |
| 09:50 | 127.01 | 127.36 | 126.64 | 127.10 | 152.0K |
| 09:55 | 127.10 | 129.00 | 127.10 | 128.42 | 210.3K |
| 10:00 | 128.42 | 128.96 | 127.77 | 128.77 | 171.3K |
| 10:05 | 128.77 | 128.90 | 127.43 | 128.00 | 159.3K |
| 10:10 | 128.00 | 128.18 | 127.79 | 127.88 | 73.0K |
| 10:15 | 127.95 | 128.76 | 127.88 | 128.31 | 98.5K |
| 10:20 | 128.38 | 128.40 | 128.00 | 128.00 | 90.1K |
| 10:25 | 128.00 | 128.00 | 127.10 | 127.77 | 88.4K |
| 10:30 | 127.73 | 127.73 | 127.22 | 127.70 | 51.5K |
| 10:35 | 127.70 | 127.73 | 127.21 | 127.21 | 77.9K |
| 10:40 | 127.20 | 127.70 | 127.10 | 127.35 | 50.6K |
| 10:45 | 127.36 | 127.60 | 127.20 | 127.60 | 47.9K |
| 10:50 | 127.40 | 127.58 | 127.26 | 127.38 | 17.3K |
| 10:55 | 127.40 | 127.40 | 127.25 | 127.35 | 21.8K |
| 11:00 | 127.50 | 128.30 | 127.50 | 128.00 | 68.8K |
| 11:05 | 127.97 | 128.20 | 127.83 | 127.97 | 39.7K |
| 11:10 | 127.97 | 128.50 | 127.94 | 128.37 | 88.0K |
| 11:15 | 128.35 | 128.44 | 128.11 | 128.25 | 62.3K |
| 11:20 | 128.26 | 128.98 | 128.25 | 128.98 | 75.3K |
| 11:25 | 128.98 | 129.27 | 128.61 | 128.61 | 141.7K |
| 11:30 | 128.70 | 128.70 | 128.70 | 128.70 | 0.2K |
| 13:00 | 128.65 | 129.16 | 128.58 | 128.94 | 59.5K |
| 13:05 | 128.95 | 129.32 | 128.77 | 129.32 | 69.9K |
| 13:10 | 129.32 | 129.89 | 128.88 | 129.45 | 111.9K |
| 13:15 | 129.48 | 130.00 | 129.40 | 129.50 | 208.1K |
| 13:20 | 129.53 | 131.31 | 129.53 | 131.29 | 499.1K |
| 13:25 | 131.29 | 132.07 | 131.16 | 131.84 | 369.6K |
| 13:30 | 131.86 | 132.39 | 131.00 | 132.39 | 220.1K |
| 13:35 | 132.40 | 133.00 | 131.51 | 133.00 | 346.2K |
| 13:40 | 132.90 | 133.33 | 132.01 | 133.16 | 372.6K |
| 13:45 | 133.33 | 136.00 | 133.33 | 134.40 | 486.4K |
| 13:50 | 134.22 | 134.69 | 134.00 | 134.21 | 309.1K |
| 13:55 | 134.22 | 134.22 | 132.57 | 132.86 | 174.0K |
| 14:00 | 132.60 | 133.85 | 132.58 | 133.60 | 114.2K |
| 14:05 | 133.61 | 134.16 | 133.60 | 133.75 | 104.4K |
| 14:10 | 133.75 | 133.84 | 133.58 | 133.80 | 66.1K |
| 14:15 | 133.83 | 133.83 | 133.50 | 133.66 | 246.2K |
| 14:20 | 133.66 | 134.19 | 133.55 | 134.18 | 160.1K |
| 14:25 | 134.20 | 135.54 | 134.20 | 134.60 | 280.2K |
| 14:30 | 134.49 | 134.62 | 134.00 | 134.00 | 56.5K |
| 14:35 | 134.00 | 134.57 | 133.71 | 134.57 | 89.8K |
| 14:40 | 134.55 | 134.63 | 134.00 | 134.00 | 106.0K |
| 14:45 | 133.97 | 133.97 | 133.20 | 133.20 | 100.0K |
| 14:50 | 133.20 | 133.30 | 132.95 | 133.08 | 193.5K |
| 14:55 | 133.09 | 133.09 | 132.96 | 133.05 | 63.4K |
| 15:40 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0K |